20881 網易摩通六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.010 | 187.000 | 360,000 | 51.609 | 350,000 | 0.010 | ||
| 11/02/2026 | 0.012 | 195.000 | 0 | 49.479 | ||||
| 10/02/2026 | 0.012 | 193.000 | 80,000 | 50.183 | 70,000 | 0.013 | ||
| 09/02/2026 | 0.013 | 191.300 | 0 | 51.531 | ||||
| 06/02/2026 | 0.013 | 188.300 | 10,000 | 52.274 | 10,000 | 0.013 | ||
| 05/02/2026 | 0.014 | 192.600 | 0 | 50.842 | ||||
| 04/02/2026 | 0.015 | 191.900 | 0 | 51.664 | ||||
| 03/02/2026 | 0.015 | 198.500 | 2,740,000 | 48.460 | 1,360,000 | 0.015 | 1,370,000 | 0.014 |
| 02/02/2026 | 0.017 | 197.900 | 20,000 | 49.808 | 20,000 | 0.018 | ||
| 30/01/2026 | 0.022 | 205.000 | 0 | 48.798 | ||||
| 29/01/2026 | 0.023 | 206.600 | 10,000 | 48.384 | 10,000 | 0.024 | ||
| 28/01/2026 | 0.027 | 212.000 | 0 | 47.591 | ||||
| 27/01/2026 | 0.025 | 207.000 | 0 | 48.769 | ||||
| 26/01/2026 | 0.026 | 208.400 | 0 | 48.405 | ||||
| 23/01/2026 | 0.026 | 207.000 | 0 | 48.499 | ||||
| 22/01/2026 | 0.028 | 209.000 | 0 | 48.290 | ||||
| 21/01/2026 | 0.028 | 208.000 | 0 | 48.567 | ||||
| 20/01/2026 | 0.038 | 216.000 | 0 | 48.573 | ||||
| 19/01/2026 | 0.039 | 216.200 | 0 | 48.653 | ||||
| 16/01/2026 | 0.038 | 215.600 | 0 | 48.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 14:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |