20881 网易摩通六六购Ａ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.010 | 187.000 | 360,000 | 490,000 | 0.612 | 350,000 | 0.010 | ||
| 11/02/2026 | 0.012 | 195.000 | 0 | 840,000 | 1.050 | ||||
| 10/02/2026 | 0.012 | 193.000 | 80,000 | 840,000 | 1.050 | 70,000 | 0.013 | ||
| 09/02/2026 | 0.013 | 191.300 | 0 | 770,000 | 0.962 | ||||
| 06/02/2026 | 0.013 | 188.300 | 10,000 | 770,000 | 0.962 | 10,000 | 0.013 | ||
| 05/02/2026 | 0.014 | 192.600 | 0 | 760,000 | 0.950 | ||||
| 04/02/2026 | 0.015 | 191.900 | 0 | 760,000 | 0.950 | ||||
| 03/02/2026 | 0.015 | 198.500 | 2,740,000 | 760,000 | 0.950 | 1,360,000 | 0.015 | 1,370,000 | 0.014 |
| 02/02/2026 | 0.017 | 197.900 | 20,000 | 750,000 | 0.938 | 20,000 | 0.018 | ||
| 30/01/2026 | 0.022 | 205.000 | 0 | 730,000 | 0.912 | ||||
| 29/01/2026 | 0.023 | 206.600 | 10,000 | 730,000 | 0.912 | 10,000 | 0.024 | ||
| 28/01/2026 | 0.027 | 212.000 | 0 | 720,000 | 0.900 | ||||
| 27/01/2026 | 0.025 | 207.000 | 0 | 720,000 | 0.900 | ||||
| 26/01/2026 | 0.026 | 208.400 | 0 | 720,000 | 0.900 | ||||
| 23/01/2026 | 0.026 | 207.000 | 0 | 720,000 | 0.900 | ||||
| 22/01/2026 | 0.028 | 209.000 | 0 | 720,000 | 0.900 | ||||
| 21/01/2026 | 0.028 | 208.000 | 0 | 720,000 | 0.900 | ||||
| 20/01/2026 | 0.038 | 216.000 | 0 | 720,000 | 0.900 | ||||
| 19/01/2026 | 0.039 | 216.200 | 0 | 720,000 | 0.900 | ||||
| 16/01/2026 | 0.038 | 215.600 | 0 | 720,000 | 0.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |