20890 恒指摩通六三沽Ｂ (认沽证)
按盘价 
0.093 +0.015 (+19.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.078 | 27,073.030 | 200,000 | 23.347 | 100,000 | 0.078 | 100,000 | 0.078 |
| 12/11/2025 | 0.081 | 26,922.730 | 6,610,000 | 22.980 | 6,000,000 | 0.083 | 510,000 | 0.084 |
| 11/11/2025 | 0.091 | 26,696.410 | 0 | 23.298 | ||||
| 10/11/2025 | 0.094 | 26,649.060 | 6,000,000 | 23.381 | 6,000,000 | 0.094 | ||
| 07/11/2025 | 0.110 | 26,241.830 | 200,000 | 23.218 | 200,000 | 0.108 | ||
| 06/11/2025 | 0.100 | 26,485.900 | 680,000 | 23.041 | 440,000 | 0.110 | 200,000 | 0.104 |
| 05/11/2025 | 0.125 | 25,935.410 | 440,000 | 23.292 | 440,000 | 0.125 | ||
| 04/11/2025 | 0.119 | 25,952.400 | 0 | 22.620 | ||||
| 03/11/2025 | 0.113 | 26,158.360 | 20,000 | 22.897 | 20,000 | 0.119 | ||
| 31/10/2025 | 0.122 | 25,906.650 | 200,000 | 22.466 | 170,000 | 0.117 | 30,000 | 0.122 |
| 30/10/2025 | 0.113 | 26,282.690 | 0 | 23.305 | ||||
| 28/10/2025 | 0.116 | 26,346.140 | 170,000 | 23.948 | 170,000 | 0.115 | ||
| 27/10/2025 | 0.117 | 26,433.700 | 0 | 24.444 | ||||
| 24/10/2025 | 0.130 | 26,160.150 | 0 | 24.441 | ||||
| 23/10/2025 | 0.140 | 25,967.980 | 0 | 24.562 | ||||
| 22/10/2025 | 0.144 | 25,781.770 | 450,000 | 23.944 | 310,000 | 0.143 | 140,000 | 0.140 |
| 21/10/2025 | 0.136 | 26,027.550 | 170,000 | 24.199 | 170,000 | 0.135 | ||
| 20/10/2025 | 0.149 | 25,858.830 | 0 | 24.755 | ||||
| 17/10/2025 | 0.188 | 25,247.100 | 0 | 25.658 | ||||
| 16/10/2025 | 0.147 | 25,888.510 | 0 | 24.438 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |