20890 恒指摩通六三沽Ｂ (认沽证)
按盘价 
0.047 -0.001 (-2.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.048 | 26,585.060 | 3,600,890,000 | 22.780 | 1,783,690,000 | 0.049 | 1,802,810,000 | 0.049 |
| 20/01/2026 | 0.050 | 26,487.510 | 3,381,550,000 | 22.406 | 1,668,820,000 | 0.049 | 1,665,390,000 | 0.049 |
| 19/01/2026 | 0.050 | 26,563.900 | 4,268,320,000 | 22.767 | 2,112,460,000 | 0.049 | 2,115,440,000 | 0.049 |
| 16/01/2026 | 0.045 | 26,844.960 | 1,559,460,000 | 22.968 | 773,720,000 | 0.040 | 772,600,000 | 0.040 |
| 15/01/2026 | 0.043 | 26,923.620 | 2,332,430,000 | 22.834 | 1,150,170,000 | 0.043 | 1,150,070,000 | 0.043 |
| 14/01/2026 | 0.044 | 26,999.810 | 4,351,900,000 | 23.353 | 2,142,420,000 | 0.042 | 2,157,700,000 | 0.042 |
| 13/01/2026 | 0.046 | 26,848.470 | 3,405,860,000 | 22.786 | 1,676,360,000 | 0.042 | 1,680,420,000 | 0.042 |
| 12/01/2026 | 0.052 | 26,608.480 | 1,332,470,000 | 22.424 | 662,840,000 | 0.058 | 664,580,000 | 0.058 |
| 09/01/2026 | 0.063 | 26,231.790 | 1,087,360,000 | 21.704 | 541,540,000 | 0.064 | 543,810,000 | 0.064 |
| 08/01/2026 | 0.067 | 26,149.310 | 909,960,000 | 21.769 | 460,540,000 | 0.065 | 448,070,000 | 0.064 |
| 07/01/2026 | 0.058 | 26,458.950 | 1,076,220,000 | 21.997 | 538,860,000 | 0.052 | 529,480,000 | 0.052 |
| 06/01/2026 | 0.051 | 26,710.450 | 3,861,270,000 | 21.970 | 1,916,360,000 | 0.049 | 1,927,190,000 | 0.049 |
| 05/01/2026 | 0.060 | 26,347.240 | 4,152,220,000 | 21.337 | 2,067,250,000 | 0.058 | 2,075,030,000 | 0.058 |
| 02/01/2026 | 0.061 | 26,338.470 | 1,397,730,000 | 21.056 | 681,830,000 | 0.070 | 707,870,000 | 0.070 |
| 31/12/2025 | 0.086 | 25,630.540 | 28,670,000 | 20.233 | 19,520,000 | 0.086 | 9,040,000 | 0.083 |
| 30/12/2025 | 0.076 | 25,854.600 | 21,730,000 | 20.136 | 9,590,000 | 0.077 | 12,000,000 | 0.077 |
| 29/12/2025 | 0.083 | 25,635.230 | 14,320,000 | 19.596 | 7,130,000 | 0.076 | 6,790,000 | 0.075 |
| 24/12/2025 | 0.078 | 25,818.930 | 12,590,000 | 19.573 | 6,280,000 | 0.077 | 6,180,000 | 0.077 |
| 23/12/2025 | 0.080 | 25,774.140 | 17,500,000 | 19.541 | 8,600,000 | 0.079 | 8,900,000 | 0.079 |
| 22/12/2025 | 0.081 | 25,801.770 | 8,800,000 | 19.791 | 4,250,000 | 0.081 | 4,450,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 14:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |