20890 恒指摩通六三沽Ｂ (认沽证)
按盘价 
0.093 +0.015 (+19.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.078 | 27,073.030 | 200,000 | 750,000 | 0.250 | 100,000 | 0.078 | 100,000 | 0.078 |
| 12/11/2025 | 0.081 | 26,922.730 | 6,610,000 | 750,000 | 0.250 | 6,000,000 | 0.083 | 510,000 | 0.084 |
| 11/11/2025 | 0.091 | 26,696.410 | 0 | 6,240,000 | 2.080 | ||||
| 10/11/2025 | 0.094 | 26,649.060 | 6,000,000 | 6,240,000 | 2.080 | 6,000,000 | 0.094 | ||
| 07/11/2025 | 0.110 | 26,241.830 | 200,000 | 240,000 | 0.080 | 200,000 | 0.108 | ||
| 06/11/2025 | 0.100 | 26,485.900 | 680,000 | 440,000 | 0.147 | 440,000 | 0.110 | 200,000 | 0.104 |
| 05/11/2025 | 0.125 | 25,935.410 | 440,000 | 680,000 | 0.227 | 440,000 | 0.125 | ||
| 04/11/2025 | 0.119 | 25,952.400 | 0 | 240,000 | 0.080 | ||||
| 03/11/2025 | 0.113 | 26,158.360 | 20,000 | 240,000 | 0.080 | 20,000 | 0.119 | ||
| 31/10/2025 | 0.122 | 25,906.650 | 200,000 | 220,000 | 0.073 | 170,000 | 0.117 | 30,000 | 0.122 |
| 30/10/2025 | 0.113 | 26,282.690 | 0 | 360,000 | 0.120 | ||||
| 28/10/2025 | 0.116 | 26,346.140 | 170,000 | 360,000 | 0.120 | 170,000 | 0.115 | ||
| 27/10/2025 | 0.117 | 26,433.700 | 0 | 190,000 | 0.063 | ||||
| 24/10/2025 | 0.130 | 26,160.150 | 0 | 190,000 | 0.063 | ||||
| 23/10/2025 | 0.140 | 25,967.980 | 0 | 190,000 | 0.063 | ||||
| 22/10/2025 | 0.144 | 25,781.770 | 450,000 | 190,000 | 0.063 | 310,000 | 0.143 | 140,000 | 0.140 |
| 21/10/2025 | 0.136 | 26,027.550 | 170,000 | 360,000 | 0.120 | 170,000 | 0.135 | ||
| 20/10/2025 | 0.149 | 25,858.830 | 0 | 190,000 | 0.063 | ||||
| 17/10/2025 | 0.188 | 25,247.100 | 0 | 190,000 | 0.063 | ||||
| 16/10/2025 | 0.147 | 25,888.510 | 0 | 190,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |