20896 工行花旗六六購A (认购证)
实時 按盘价 跌0.115 -0.005 (-4.167%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/10/20250.1205.76051,234,00029.69425,544,0000.11425,590,0000.113
13/10/20250.1035.66026,438,00029.66513,144,0000.10813,294,0000.107
10/10/20250.1065.66018,874,00029.7279,430,0000.1109,444,0000.109
09/10/20250.1115.65022,710,00030.25511,355,0000.11010,625,0000.109
08/10/20250.1055.60011,780,00030.4045,740,0000.1006,040,0000.101
06/10/20250.1145.6605,170,00030.1882,370,0000.1182,800,0000.118
03/10/20250.1235.7007,410,00030.1333,810,0000.1313,600,0000.131
02/10/20250.1355.73012,190,00030.5746,340,0000.1365,850,0000.135
30/09/20250.1315.74011,160,00029.9215,400,0000.1265,760,0000.126
29/09/20250.1315.73035,000,00030.00717,350,0000.12617,650,0000.126
26/09/20250.1205.70030,865,00029.37015,815,0000.11215,050,0000.112
25/09/20250.1165.67018,090,00029.4228,635,0000.1209,450,0000.121
24/09/20250.1515.81017,565,00029.9618,780,0000.1478,785,0000.147
23/09/20250.1525.7802,370,00030.5801,185,0000.1481,185,0000.147
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。