日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
14/10/2025 | 0.120 | 5.760 | 51,234,000 | 29.694 | 25,544,000 | 0.114 | 25,590,000 | 0.113 |
13/10/2025 | 0.103 | 5.660 | 26,438,000 | 29.665 | 13,144,000 | 0.108 | 13,294,000 | 0.107 |
10/10/2025 | 0.106 | 5.660 | 18,874,000 | 29.727 | 9,430,000 | 0.110 | 9,444,000 | 0.109 |
09/10/2025 | 0.111 | 5.650 | 22,710,000 | 30.255 | 11,355,000 | 0.110 | 10,625,000 | 0.109 |
08/10/2025 | 0.105 | 5.600 | 11,780,000 | 30.404 | 5,740,000 | 0.100 | 6,040,000 | 0.101 |
06/10/2025 | 0.114 | 5.660 | 5,170,000 | 30.188 | 2,370,000 | 0.118 | 2,800,000 | 0.118 |
03/10/2025 | 0.123 | 5.700 | 7,410,000 | 30.133 | 3,810,000 | 0.131 | 3,600,000 | 0.131 |
02/10/2025 | 0.135 | 5.730 | 12,190,000 | 30.574 | 6,340,000 | 0.136 | 5,850,000 | 0.135 |
30/09/2025 | 0.131 | 5.740 | 11,160,000 | 29.921 | 5,400,000 | 0.126 | 5,760,000 | 0.126 |
29/09/2025 | 0.131 | 5.730 | 35,000,000 | 30.007 | 17,350,000 | 0.126 | 17,650,000 | 0.126 |
26/09/2025 | 0.120 | 5.700 | 30,865,000 | 29.370 | 15,815,000 | 0.112 | 15,050,000 | 0.112 |
25/09/2025 | 0.116 | 5.670 | 18,090,000 | 29.422 | 8,635,000 | 0.120 | 9,450,000 | 0.121 |
24/09/2025 | 0.151 | 5.810 | 17,565,000 | 29.961 | 8,780,000 | 0.147 | 8,785,000 | 0.147 |
23/09/2025 | 0.152 | 5.780 | 2,370,000 | 30.580 | 1,185,000 | 0.148 | 1,185,000 | 0.147 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 15/10/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |