20896 工行花旗六六购A (认购证)
实时 按盘价 跌0.115 -0.005 (-4.167%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/10/20250.1205.76051,234,000225,0000.38025,544,0000.11425,590,0000.113
13/10/20250.1035.66026,438,000179,0000.30013,144,0000.10813,294,0000.107
10/10/20250.1065.66018,874,00029,0000.0509,430,0000.1109,444,0000.109
09/10/20250.1115.65022,710,00015,0000.03011,355,0000.11010,625,0000.109
08/10/20250.1055.60011,780,000745,0001.2405,740,0000.1006,040,0000.101
06/10/20250.1145.6605,170,000445,0000.7402,370,0000.1182,800,0000.118
03/10/20250.1235.7007,410,00015,0000.0303,810,0000.1313,600,0000.131
02/10/20250.1355.73012,190,000225,0000.3806,340,0000.1365,850,0000.135
30/09/20250.1315.74011,160,000715,0001.1905,400,0000.1265,760,0000.126
29/09/20250.1315.73035,000,000355,0000.59017,350,0000.12617,650,0000.126
26/09/20250.1205.70030,865,00055,0000.09015,815,0000.11215,050,0000.112
25/09/20250.1165.67018,090,000820,0001.3708,635,0000.1209,450,0000.121
24/09/20250.1515.81017,565,0005,0000.0108,780,0000.1478,785,0000.147
23/09/20250.1525.7802,370,00000.0001,185,0000.1481,185,0000.147
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 15/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。