20896 工行花旗六六购Ａ (认购证)
按盘价 
0.013 -0.028 (-68.293%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.041 | 7.040 | 7,253,000 | 4,908,000 | 8.180 | 300,000 | 0.041 | 1,812,000 | 0.039 |
| 13/05/2026 | 0.036 | 7.000 | 492,000 | 3,396,000 | 5.660 | ||||
| 12/05/2026 | 0.051 | 7.050 | 1,291,000 | 3,396,000 | 5.660 | 391,000 | 0.055 | ||
| 11/05/2026 | 0.040 | 6.980 | 388,000 | 3,005,000 | 5.010 | ||||
| 08/05/2026 | 0.036 | 6.920 | 340,000 | 3,005,000 | 5.010 | ||||
| 07/05/2026 | 0.049 | 6.990 | 5,426,000 | 3,005,000 | 5.010 | 642,000 | 0.054 | ||
| 06/05/2026 | 0.044 | 6.950 | 290,000 | 2,363,000 | 3.940 | ||||
| 05/05/2026 | 0.040 | 6.900 | 4,250,000 | 2,363,000 | 3.940 | 1,645,000 | 0.039 | 713,000 | 0.031 |
| 04/05/2026 | 0.044 | 6.920 | 2,935,000 | 3,295,000 | 5.490 | 409,000 | 0.042 | 104,000 | 0.046 |
| 30/04/2026 | 0.039 | 6.836 | 2,245,000 | 3,600,000 | 6.000 | 400,000 | 0.072 | ||
| 29/04/2026 | 0.086 | 7.026 | 2,556,000 | 4,000,000 | 6.670 | 1,092,000 | 0.082 | 678,000 | 0.077 |
| 28/04/2026 | 0.081 | 6.986 | 2,477,000 | 4,414,000 | 7.360 | 1,125,000 | 0.064 | ||
| 27/04/2026 | 0.105 | 7.026 | 5,425,000 | 3,289,000 | 5.480 | 569,000 | 0.111 | 3,518,000 | 0.107 |
| 24/04/2026 | 0.128 | 7.066 | 1,689,000 | 340,000 | 0.570 | 774,000 | 0.112 | 395,000 | 0.102 |
| 23/04/2026 | 0.105 | 6.986 | 1,313,000 | 719,000 | 1.200 | 598,000 | 0.107 | 131,000 | 0.102 |
| 22/04/2026 | 0.097 | 6.936 | 1,461,000 | 1,186,000 | 1.980 | 298,000 | 0.105 | 769,000 | 0.103 |
| 21/04/2026 | 0.141 | 7.066 | 1,024,000 | 715,000 | 1.190 | 438,000 | 0.128 | 189,000 | 0.137 |
| 20/04/2026 | 0.112 | 6.996 | 2,158,000 | 964,000 | 1.610 | 578,000 | 0.107 | 407,000 | 0.106 |
| 17/04/2026 | 0.075 | 6.836 | 15,492,000 | 1,135,000 | 1.890 | 8,099,000 | 0.078 | 7,182,000 | 0.077 |
| 16/04/2026 | 0.075 | 6.796 | 10,642,000 | 2,052,000 | 3.420 | 4,789,000 | 0.072 | 5,300,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |