20918 華虹中銀六十購Ａ (认购证)
按盘价 
0.280 +0.010 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.270 | 72.550 | 420,000 | 82.086 | 210,000 | 0.295 | 210,000 | 0.287 |
| 26/11/2025 | 0.270 | 72.800 | 175,000 | 81.542 | 125,000 | 0.275 | 50,000 | 0.275 |
| 25/11/2025 | 0.250 | 71.350 | 375,000 | 79.981 | 155,000 | 0.253 | 185,000 | 0.251 |
| 24/11/2025 | 0.240 | 69.650 | 780,000 | 80.812 | 230,000 | 0.242 | 440,000 | 0.237 |
| 21/11/2025 | 0.275 | 73.250 | 240,000 | 80.850 | 115,000 | 0.294 | 125,000 | 0.286 |
| 20/11/2025 | 0.320 | 78.000 | 1,250,000 | 80.554 | 615,000 | 0.346 | 635,000 | 0.349 |
| 19/11/2025 | 0.345 | 80.450 | 705,000 | 80.450 | 320,000 | 0.355 | 385,000 | 0.354 |
| 18/11/2025 | 0.345 | 80.250 | 935,000 | 80.577 | 520,000 | 0.356 | 275,000 | 0.348 |
| 17/11/2025 | 0.320 | 77.550 | 1,185,000 | 80.850 | 635,000 | 0.349 | 410,000 | 0.337 |
| 14/11/2025 | 0.320 | 77.250 | 515,000 | 80.980 | 295,000 | 0.326 | 210,000 | 0.335 |
| 13/11/2025 | 0.345 | 78.650 | 210,000 | 82.625 | 135,000 | 0.314 | 75,000 | 0.328 |
| 12/11/2025 | 0.295 | 74.450 | 390,000 | 81.164 | 20,000 | 0.281 | 335,000 | 0.295 |
| 11/11/2025 | 0.315 | 75.250 | 330,000 | 83.035 | 130,000 | 0.348 | 180,000 | 0.339 |
| 10/11/2025 | 0.345 | 78.100 | 510,000 | 83.097 | 240,000 | 0.347 | 255,000 | 0.348 |
| 07/11/2025 | 0.365 | 79.450 | 235,000 | 83.679 | 120,000 | 0.359 | 115,000 | 0.355 |
| 06/11/2025 | 0.365 | 80.100 | 555,000 | 82.464 | 325,000 | 0.338 | 215,000 | 0.327 |
| 05/11/2025 | 0.300 | 73.450 | 610,000 | 82.763 | 55,000 | 0.303 | 550,000 | 0.303 |
| 04/11/2025 | 0.340 | 75.800 | 220,000 | 85.334 | 80,000 | 0.375 | 140,000 | 0.371 |
| 03/11/2025 | 0.350 | 76.950 | 490,000 | 84.898 | 280,000 | 0.345 | 205,000 | 0.346 |
| 31/10/2025 | 0.380 | 79.750 | 835,000 | 84.594 | 325,000 | 0.429 | 510,000 | 0.411 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |