20918 华虹中银六十购Ａ (认购证)
按盘价 
0.280 +0.010 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.270 | 72.550 | 420,000 | 1,880,000 | 2.686 | 210,000 | 0.295 | 210,000 | 0.287 |
| 26/11/2025 | 0.270 | 72.800 | 175,000 | 1,880,000 | 2.686 | 125,000 | 0.275 | 50,000 | 0.275 |
| 25/11/2025 | 0.250 | 71.350 | 375,000 | 1,955,000 | 2.793 | 155,000 | 0.253 | 185,000 | 0.251 |
| 24/11/2025 | 0.240 | 69.650 | 780,000 | 1,925,000 | 2.750 | 230,000 | 0.242 | 440,000 | 0.237 |
| 21/11/2025 | 0.275 | 73.250 | 240,000 | 1,715,000 | 2.450 | 115,000 | 0.294 | 125,000 | 0.286 |
| 20/11/2025 | 0.320 | 78.000 | 1,250,000 | 1,705,000 | 2.436 | 615,000 | 0.346 | 635,000 | 0.349 |
| 19/11/2025 | 0.345 | 80.450 | 705,000 | 1,685,000 | 2.407 | 320,000 | 0.355 | 385,000 | 0.354 |
| 18/11/2025 | 0.345 | 80.250 | 935,000 | 1,620,000 | 2.314 | 520,000 | 0.356 | 275,000 | 0.348 |
| 17/11/2025 | 0.320 | 77.550 | 1,185,000 | 1,865,000 | 2.664 | 635,000 | 0.349 | 410,000 | 0.337 |
| 14/11/2025 | 0.320 | 77.250 | 515,000 | 2,090,000 | 2.986 | 295,000 | 0.326 | 210,000 | 0.335 |
| 13/11/2025 | 0.345 | 78.650 | 210,000 | 2,175,000 | 3.107 | 135,000 | 0.314 | 75,000 | 0.328 |
| 12/11/2025 | 0.295 | 74.450 | 390,000 | 2,235,000 | 3.193 | 20,000 | 0.281 | 335,000 | 0.295 |
| 11/11/2025 | 0.315 | 75.250 | 330,000 | 1,920,000 | 2.743 | 130,000 | 0.348 | 180,000 | 0.339 |
| 10/11/2025 | 0.345 | 78.100 | 510,000 | 1,870,000 | 2.671 | 240,000 | 0.347 | 255,000 | 0.348 |
| 07/11/2025 | 0.365 | 79.450 | 235,000 | 1,855,000 | 2.650 | 120,000 | 0.359 | 115,000 | 0.355 |
| 06/11/2025 | 0.365 | 80.100 | 555,000 | 1,860,000 | 2.657 | 325,000 | 0.338 | 215,000 | 0.327 |
| 05/11/2025 | 0.300 | 73.450 | 610,000 | 1,970,000 | 2.814 | 55,000 | 0.303 | 550,000 | 0.303 |
| 04/11/2025 | 0.340 | 75.800 | 220,000 | 1,475,000 | 2.107 | 80,000 | 0.375 | 140,000 | 0.371 |
| 03/11/2025 | 0.350 | 76.950 | 490,000 | 1,415,000 | 2.021 | 280,000 | 0.345 | 205,000 | 0.346 |
| 31/10/2025 | 0.380 | 79.750 | 835,000 | 1,490,000 | 2.129 | 325,000 | 0.429 | 510,000 | 0.411 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |