20918 华虹中银六十购Ａ (认购证)
按盘价 
0.550 +0.075 (+15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.475 | 99.450 | 5,285,000 | 1,015,000 | 1.450 | 2,695,000 | 0.415 | 2,590,000 | 0.412 |
| 14/01/2026 | 0.420 | 93.550 | 6,435,000 | 1,120,000 | 1.600 | 3,220,000 | 0.429 | 3,215,000 | 0.428 |
| 13/01/2026 | 0.370 | 89.700 | 8,375,000 | 1,125,000 | 1.607 | 4,320,000 | 0.384 | 4,020,000 | 0.382 |
| 12/01/2026 | 0.405 | 91.550 | 5,125,000 | 1,425,000 | 2.036 | 2,575,000 | 0.394 | 2,500,000 | 0.393 |
| 09/01/2026 | 0.395 | 91.250 | 2,100,000 | 1,500,000 | 2.143 | 1,000,000 | 0.386 | 1,100,000 | 0.385 |
| 08/01/2026 | 0.400 | 91.650 | 6,015,000 | 1,400,000 | 2.000 | 2,970,000 | 0.427 | 2,975,000 | 0.425 |
| 07/01/2026 | 0.380 | 89.300 | 5,070,000 | 1,395,000 | 1.993 | 2,670,000 | 0.366 | 2,400,000 | 0.365 |
| 06/01/2026 | 0.340 | 85.050 | 2,000,000 | 1,665,000 | 2.379 | 1,025,000 | 0.360 | 915,000 | 0.356 |
| 05/01/2026 | 0.325 | 84.000 | 2,170,000 | 1,775,000 | 2.536 | 1,150,000 | 0.317 | 960,000 | 0.314 |
| 02/01/2026 | 0.295 | 81.300 | 1,490,000 | 1,965,000 | 2.807 | 955,000 | 0.294 | 520,000 | 0.286 |
| 31/12/2025 | 0.239 | 74.300 | 1,515,000 | 2,400,000 | 3.429 | 760,000 | 0.251 | 755,000 | 0.246 |
| 30/12/2025 | 0.250 | 75.250 | 5,630,000 | 2,405,000 | 3.436 | 2,815,000 | 0.241 | 2,815,000 | 0.240 |
| 29/12/2025 | 0.229 | 72.450 | 8,910,000 | 2,405,000 | 3.436 | 4,580,000 | 0.231 | 4,330,000 | 0.230 |
| 24/12/2025 | 0.222 | 71.450 | 3,030,000 | 2,655,000 | 3.793 | 1,415,000 | 0.225 | 1,425,000 | 0.223 |
| 23/12/2025 | 0.214 | 70.300 | 21,900,000 | 2,645,000 | 3.779 | 10,925,000 | 0.222 | 10,975,000 | 0.222 |
| 22/12/2025 | 0.222 | 71.250 | 19,370,000 | 2,595,000 | 3.707 | 9,685,000 | 0.220 | 9,585,000 | 0.219 |
| 19/12/2025 | 0.197 | 67.750 | 8,080,000 | 2,695,000 | 3.850 | 3,890,000 | 0.197 | 4,190,000 | 0.196 |
| 18/12/2025 | 0.193 | 67.250 | 14,110,000 | 2,395,000 | 3.421 | 7,100,000 | 0.197 | 7,010,000 | 0.196 |
| 17/12/2025 | 0.205 | 68.200 | 8,430,000 | 2,485,000 | 3.550 | 4,215,000 | 0.196 | 4,215,000 | 0.196 |
| 16/12/2025 | 0.187 | 66.300 | 11,300,000 | 2,485,000 | 3.550 | 5,675,000 | 0.187 | 5,615,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |