20924 中行信證六四購Ａ (认购证)
按盘价 
0.028 -0.002 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.030 | 4.470 | 101,000 | 22.341 | 101,000 | 0.030 | ||
| 21/01/2026 | 0.030 | 4.460 | 27,000 | 22.492 | 27,000 | 0.030 | ||
| 20/01/2026 | 0.035 | 4.470 | 0 | 23.114 | ||||
| 19/01/2026 | 0.038 | 4.490 | 200,000 | 22.967 | 200,000 | 0.042 | ||
| 16/01/2026 | 0.042 | 4.500 | 0 | 22.997 | ||||
| 15/01/2026 | 0.045 | 4.520 | 99,000 | 22.788 | 99,000 | 0.045 | ||
| 14/01/2026 | 0.038 | 4.480 | 567,000 | 22.568 | 67,000 | 0.033 | 500,000 | 0.038 |
| 13/01/2026 | 0.041 | 4.480 | 93,000 | 22.949 | 22,000 | 0.039 | 49,000 | 0.044 |
| 12/01/2026 | 0.034 | 4.440 | 142,000 | 22.623 | 100,000 | 0.033 | 42,000 | 0.030 |
| 09/01/2026 | 0.031 | 4.390 | 0 | 22.997 | ||||
| 08/01/2026 | 0.035 | 4.420 | 160,000 | 22.865 | 160,000 | 0.035 | ||
| 07/01/2026 | 0.042 | 4.450 | 0 | 23.213 | ||||
| 06/01/2026 | 0.044 | 4.450 | 428,000 | 23.473 | 428,000 | 0.049 | ||
| 05/01/2026 | 0.047 | 4.460 | 0 | 23.575 | ||||
| 02/01/2026 | 0.059 | 4.530 | 110,000 | 23.033 | 110,000 | 0.059 | ||
| 31/12/2025 | 0.053 | 4.460 | 0 | 23.938 | ||||
| 30/12/2025 | 0.060 | 4.490 | 51,000 | 23.974 | 51,000 | 0.054 | ||
| 29/12/2025 | 0.050 | 4.440 | 0 | 23.744 | ||||
| 24/12/2025 | 0.050 | 4.430 | 0 | 23.436 | ||||
| 23/12/2025 | 0.050 | 4.430 | 0 | 23.286 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |