20924 中行信证六四购Ａ (认购证)
按盘价 
0.028 -0.002 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.030 | 4.470 | 101,000 | 8,418,000 | 21.050 | 101,000 | 0.030 | ||
| 21/01/2026 | 0.030 | 4.460 | 27,000 | 8,519,000 | 21.300 | 27,000 | 0.030 | ||
| 20/01/2026 | 0.035 | 4.470 | 0 | 8,492,000 | 21.230 | ||||
| 19/01/2026 | 0.038 | 4.490 | 200,000 | 8,492,000 | 21.230 | 200,000 | 0.042 | ||
| 16/01/2026 | 0.042 | 4.500 | 0 | 8,292,000 | 20.730 | ||||
| 15/01/2026 | 0.045 | 4.520 | 99,000 | 8,292,000 | 20.730 | 99,000 | 0.045 | ||
| 14/01/2026 | 0.038 | 4.480 | 567,000 | 8,193,000 | 20.480 | 67,000 | 0.033 | 500,000 | 0.038 |
| 13/01/2026 | 0.041 | 4.480 | 93,000 | 7,760,000 | 19.400 | 22,000 | 0.039 | 49,000 | 0.044 |
| 12/01/2026 | 0.034 | 4.440 | 142,000 | 7,733,000 | 19.330 | 100,000 | 0.033 | 42,000 | 0.030 |
| 09/01/2026 | 0.031 | 4.390 | 0 | 7,791,000 | 19.480 | ||||
| 08/01/2026 | 0.035 | 4.420 | 160,000 | 7,791,000 | 19.480 | 160,000 | 0.035 | ||
| 07/01/2026 | 0.042 | 4.450 | 0 | 7,631,000 | 19.080 | ||||
| 06/01/2026 | 0.044 | 4.450 | 428,000 | 7,631,000 | 19.080 | 428,000 | 0.049 | ||
| 05/01/2026 | 0.047 | 4.460 | 0 | 7,203,000 | 18.010 | ||||
| 02/01/2026 | 0.059 | 4.530 | 110,000 | 7,203,000 | 18.010 | 110,000 | 0.059 | ||
| 31/12/2025 | 0.053 | 4.460 | 0 | 7,313,000 | 18.280 | ||||
| 30/12/2025 | 0.060 | 4.490 | 51,000 | 7,313,000 | 18.280 | 51,000 | 0.054 | ||
| 29/12/2025 | 0.050 | 4.440 | 0 | 7,364,000 | 18.410 | ||||
| 24/12/2025 | 0.050 | 4.430 | 0 | 7,364,000 | 18.410 | ||||
| 23/12/2025 | 0.050 | 4.430 | 0 | 7,364,000 | 18.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |