20924 中行信证六四购Ａ (认购证)
按盘价 
0.053 -0.008 (-13.115%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.061 | 4.430 | 2,367,000 | 3,113,000 | 7.780 | 979,000 | 0.065 | 1,293,000 | 0.065 |
| 05/12/2025 | 0.077 | 4.550 | 5,695,000 | 2,799,000 | 7.000 | 2,505,000 | 0.075 | 2,755,000 | 0.075 |
| 04/12/2025 | 0.074 | 4.510 | 1,995,000 | 2,549,000 | 6.370 | 940,000 | 0.074 | 770,000 | 0.075 |
| 03/12/2025 | 0.070 | 4.480 | 1,615,000 | 2,719,000 | 6.800 | 700,000 | 0.072 | 915,000 | 0.073 |
| 02/12/2025 | 0.089 | 4.570 | 2,239,000 | 2,504,000 | 6.260 | 1,108,000 | 0.101 | 1,115,000 | 0.102 |
| 01/12/2025 | 0.098 | 4.550 | 3,520,000 | 2,497,000 | 6.240 | 1,760,000 | 0.100 | 1,760,000 | 0.102 |
| 28/11/2025 | 0.100 | 4.560 | 17,564,000 | 2,497,000 | 6.240 | 8,390,000 | 0.102 | 8,610,000 | 0.104 |
| 27/11/2025 | 0.121 | 4.610 | 12,736,000 | 2,277,000 | 5.690 | 6,360,000 | 0.119 | 6,376,000 | 0.119 |
| 26/11/2025 | 0.122 | 4.630 | 8,060,000 | 2,261,000 | 5.650 | 4,080,000 | 0.124 | 3,920,000 | 0.124 |
| 25/11/2025 | 0.123 | 4.630 | 6,487,000 | 2,421,000 | 6.050 | 3,267,000 | 0.115 | 3,130,000 | 0.115 |
| 24/11/2025 | 0.107 | 4.600 | 10,410,000 | 2,558,000 | 6.400 | 5,200,000 | 0.112 | 5,140,000 | 0.115 |
| 21/11/2025 | 0.108 | 4.540 | 17,969,000 | 2,618,000 | 6.550 | 8,874,000 | 0.116 | 9,045,000 | 0.116 |
| 20/11/2025 | 0.126 | 4.630 | 81,713,000 | 2,447,000 | 6.120 | 40,993,000 | 0.127 | 40,651,000 | 0.126 |
| 19/11/2025 | 0.107 | 4.540 | 4,442,000 | 2,789,000 | 6.970 | 2,220,000 | 0.119 | 2,222,000 | 0.117 |
| 18/11/2025 | 0.105 | 4.530 | 1,797,000 | 2,787,000 | 6.970 | 973,000 | 0.108 | 610,000 | 0.109 |
| 17/11/2025 | 0.122 | 4.600 | 20,884,000 | 3,150,000 | 7.880 | 10,520,000 | 0.121 | 10,340,000 | 0.122 |
| 14/11/2025 | 0.138 | 4.620 | 27,180,000 | 3,330,000 | 8.330 | 14,153,000 | 0.145 | 12,560,000 | 0.144 |
| 13/11/2025 | 0.141 | 4.630 | 33,101,000 | 4,923,000 | 12.310 | 16,262,000 | 0.143 | 16,526,000 | 0.143 |
| 12/11/2025 | 0.139 | 4.590 | 24,564,000 | 4,659,000 | 11.650 | 10,061,000 | 0.141 | 13,789,000 | 0.142 |
| 11/11/2025 | 0.129 | 4.550 | 6,411,000 | 931,000 | 2.330 | 2,680,000 | 0.125 | 3,611,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |