20974 小米華泰六八購Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.020 | 37.860 | 270,000 | 50.825 | 270,000 | 0.020 | ||
| 14/01/2026 | 0.020 | 37.780 | 270,000 | 50.881 | 270,000 | 0.021 | ||
| 13/01/2026 | 0.021 | 37.980 | 0 | 50.970 | ||||
| 12/01/2026 | 0.023 | 38.740 | 570,000 | 50.529 | 450,000 | 0.020 | 120,000 | 0.023 |
| 09/01/2026 | 0.020 | 37.820 | 450,000 | 50.138 | 450,000 | 0.020 | ||
| 08/01/2026 | 0.021 | 38.020 | 0 | 50.290 | ||||
| 07/01/2026 | 0.021 | 38.160 | 0 | 49.868 | ||||
| 06/01/2026 | 0.023 | 38.760 | 190,000 | 49.828 | 190,000 | 0.023 | ||
| 05/01/2026 | 0.024 | 39.340 | 220,000 | 49.090 | 220,000 | 0.024 | ||
| 02/01/2026 | 0.025 | 40.280 | 2,120,000 | 47.347 | 1,000,000 | 0.025 | 1,060,000 | 0.024 |
| 31/12/2025 | 0.023 | 39.300 | 780,000 | 47.996 | 430,000 | 0.023 | 350,000 | 0.023 |
| 30/12/2025 | 0.023 | 39.360 | 430,000 | 47.713 | 430,000 | 0.023 | ||
| 29/12/2025 | 0.022 | 38.580 | 750,000 | 48.626 | 400,000 | 0.023 | ||
| 24/12/2025 | 0.024 | 39.220 | 0 | 47.999 | ||||
| 23/12/2025 | 0.024 | 39.200 | 0 | 47.887 | ||||
| 22/12/2025 | 0.025 | 39.800 | 1,370,000 | 47.115 | 310,000 | 0.025 | 1,060,000 | 0.027 |
| 19/12/2025 | 0.029 | 40.540 | 0 | 47.502 | ||||
| 18/12/2025 | 0.028 | 40.200 | 270,000 | 47.577 | 270,000 | 0.028 | ||
| 17/12/2025 | 0.031 | 41.220 | 3,430,000 | 46.911 | 1,580,000 | 0.031 | 1,850,000 | 0.031 |
| 16/12/2025 | 0.033 | 40.900 | 300,000 | 48.502 | 300,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |