20974 小米华泰六八购Ａ (认购证)
按盘价 
0.094 -0.020 (-17.544%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.114 | 52.050 | 2,060,000 | 1,390,000 | 0.927 | 890,000 | 0.117 | 1,060,000 | 0.116 |
| 09/10/2025 | 0.126 | 53.350 | 9,520,000 | 1,220,000 | 0.813 | 4,190,000 | 0.128 | 3,490,000 | 0.132 |
| 08/10/2025 | 0.130 | 53.850 | 13,020,000 | 1,920,000 | 1.280 | 6,170,000 | 0.128 | 6,730,000 | 0.128 |
| 06/10/2025 | 0.131 | 53.850 | 14,610,000 | 1,360,000 | 0.907 | 7,170,000 | 0.133 | 7,180,000 | 0.133 |
| 03/10/2025 | 0.145 | 55.000 | 6,130,000 | 1,350,000 | 0.900 | 2,940,000 | 0.149 | 3,190,000 | 0.149 |
| 02/10/2025 | 0.153 | 55.800 | 15,190,000 | 1,100,000 | 0.733 | 7,660,000 | 0.148 | 6,940,000 | 0.152 |
| 30/09/2025 | 0.139 | 54.000 | 7,410,000 | 1,820,000 | 1.213 | 5,300,000 | 0.136 | 2,110,000 | 0.135 |
| 29/09/2025 | 0.132 | 53.550 | 30,500,000 | 5,010,000 | 3.340 | 12,790,000 | 0.136 | 14,330,000 | 0.133 |
| 26/09/2025 | 0.136 | 54.650 | 6,350,000 | 3,470,000 | 2.313 | 1,850,000 | 0.164 | 3,960,000 | 0.142 |
| 25/09/2025 | 0.182 | 59.450 | 6,270,000 | 1,360,000 | 0.907 | 1,740,000 | 0.171 | 3,100,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |