20974 小米华泰六八购Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.020 | 37.860 | 270,000 | 970,000 | 0.647 | 270,000 | 0.020 | ||
| 14/01/2026 | 0.020 | 37.780 | 270,000 | 1,240,000 | 0.827 | 270,000 | 0.021 | ||
| 13/01/2026 | 0.021 | 37.980 | 0 | 970,000 | 0.647 | ||||
| 12/01/2026 | 0.023 | 38.740 | 570,000 | 970,000 | 0.647 | 450,000 | 0.020 | 120,000 | 0.023 |
| 09/01/2026 | 0.020 | 37.820 | 450,000 | 1,300,000 | 0.867 | 450,000 | 0.020 | ||
| 08/01/2026 | 0.021 | 38.020 | 0 | 850,000 | 0.567 | ||||
| 07/01/2026 | 0.021 | 38.160 | 0 | 850,000 | 0.567 | ||||
| 06/01/2026 | 0.023 | 38.760 | 190,000 | 850,000 | 0.567 | 190,000 | 0.023 | ||
| 05/01/2026 | 0.024 | 39.340 | 220,000 | 1,040,000 | 0.693 | 220,000 | 0.024 | ||
| 02/01/2026 | 0.025 | 40.280 | 2,120,000 | 1,260,000 | 0.840 | 1,000,000 | 0.025 | 1,060,000 | 0.024 |
| 31/12/2025 | 0.023 | 39.300 | 780,000 | 1,200,000 | 0.800 | 430,000 | 0.023 | 350,000 | 0.023 |
| 30/12/2025 | 0.023 | 39.360 | 430,000 | 1,280,000 | 0.853 | 430,000 | 0.023 | ||
| 29/12/2025 | 0.022 | 38.580 | 750,000 | 850,000 | 0.567 | 400,000 | 0.023 | ||
| 24/12/2025 | 0.024 | 39.220 | 0 | 1,250,000 | 0.833 | ||||
| 23/12/2025 | 0.024 | 39.200 | 0 | 1,250,000 | 0.833 | ||||
| 22/12/2025 | 0.025 | 39.800 | 1,370,000 | 1,250,000 | 0.833 | 310,000 | 0.025 | 1,060,000 | 0.027 |
| 19/12/2025 | 0.029 | 40.540 | 0 | 500,000 | 0.333 | ||||
| 18/12/2025 | 0.028 | 40.200 | 270,000 | 500,000 | 0.333 | 270,000 | 0.028 | ||
| 17/12/2025 | 0.031 | 41.220 | 3,430,000 | 770,000 | 0.513 | 1,580,000 | 0.031 | 1,850,000 | 0.031 |
| 16/12/2025 | 0.033 | 40.900 | 300,000 | 500,000 | 0.333 | 300,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |