20980 百度信證六四購Ｂ (认购证)
按盘价 
0.075 -0.005 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.080 | 119.800 | 26,100,000 | 59.161 | 12,697,500 | 0.072 | 12,170,000 | 0.073 |
| 14/10/2025 | 0.069 | 116.600 | 92,020,000 | 58.918 | 43,447,500 | 0.074 | 45,105,000 | 0.074 |
| 13/10/2025 | 0.087 | 123.200 | 96,990,000 | 57.755 | 48,415,000 | 0.081 | 46,340,000 | 0.082 |
| 10/10/2025 | 0.101 | 125.900 | 59,597,500 | 58.008 | 29,252,500 | 0.110 | 23,862,500 | 0.110 |
| 09/10/2025 | 0.138 | 133.500 | 101,465,000 | 58.373 | 48,882,500 | 0.143 | 45,030,000 | 0.143 |
| 08/10/2025 | 0.147 | 135.000 | 224,435,000 | 58.453 | 107,472,500 | 0.142 | 111,035,000 | 0.142 |
| 06/10/2025 | 0.174 | 139.200 | 237,922,500 | 58.833 | 111,800,000 | 0.175 | 117,310,000 | 0.175 |
| 03/10/2025 | 0.172 | 138.200 | 206,442,500 | 58.896 | 98,155,000 | 0.170 | 101,012,500 | 0.170 |
| 02/10/2025 | 0.190 | 139.200 | 478,027,500 | 60.463 | 232,687,500 | 0.198 | 240,590,000 | 0.198 |
| 30/09/2025 | 0.172 | 133.200 | 124,527,500 | 62.448 | 61,575,000 | 0.160 | 62,072,500 | 0.159 |
| 29/09/2025 | 0.165 | 131.500 | 105,772,500 | 62.635 | 52,797,500 | 0.159 | 52,867,500 | 0.159 |
| 26/09/2025 | 0.161 | 129.100 | 148,157,500 | 63.518 | 73,925,000 | 0.175 | 74,157,500 | 0.175 |
| 25/09/2025 | 0.182 | 131.600 | 92,155,000 | 64.454 | 46,052,500 | 0.197 | 46,102,500 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |