20980 百度信证六四购Ｂ (认购证)
按盘价 
0.075 -0.005 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.080 | 119.800 | 26,100,000 | 10,495,000 | 26.240 | 12,697,500 | 0.072 | 12,170,000 | 0.073 |
| 14/10/2025 | 0.069 | 116.600 | 92,020,000 | 11,022,500 | 27.560 | 43,447,500 | 0.074 | 45,105,000 | 0.074 |
| 13/10/2025 | 0.087 | 123.200 | 96,990,000 | 9,365,000 | 23.410 | 48,415,000 | 0.081 | 46,340,000 | 0.082 |
| 10/10/2025 | 0.101 | 125.900 | 59,597,500 | 11,440,000 | 28.600 | 29,252,500 | 0.110 | 23,862,500 | 0.110 |
| 09/10/2025 | 0.138 | 133.500 | 101,465,000 | 16,830,000 | 42.080 | 48,882,500 | 0.143 | 45,030,000 | 0.143 |
| 08/10/2025 | 0.147 | 135.000 | 224,435,000 | 20,682,500 | 51.710 | 107,472,500 | 0.142 | 111,035,000 | 0.142 |
| 06/10/2025 | 0.174 | 139.200 | 237,922,500 | 17,120,000 | 42.800 | 111,800,000 | 0.175 | 117,310,000 | 0.175 |
| 03/10/2025 | 0.172 | 138.200 | 206,442,500 | 11,610,000 | 29.030 | 98,155,000 | 0.170 | 101,012,500 | 0.170 |
| 02/10/2025 | 0.190 | 139.200 | 478,027,500 | 8,752,500 | 21.880 | 232,687,500 | 0.198 | 240,590,000 | 0.198 |
| 30/09/2025 | 0.172 | 133.200 | 124,527,500 | 850,000 | 2.130 | 61,575,000 | 0.160 | 62,072,500 | 0.159 |
| 29/09/2025 | 0.165 | 131.500 | 105,772,500 | 352,500 | 0.880 | 52,797,500 | 0.159 | 52,867,500 | 0.159 |
| 26/09/2025 | 0.161 | 129.100 | 148,157,500 | 282,500 | 0.710 | 73,925,000 | 0.175 | 74,157,500 | 0.175 |
| 25/09/2025 | 0.182 | 131.600 | 92,155,000 | 50,000 | 0.130 | 46,052,500 | 0.197 | 46,102,500 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |