20992 恒指匯豐六乙購Ｂ (认购证)
按盘价 
0.067 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.067 | 24,788.140 | 690,000 | 25.080 | ||||
| 30/03/2026 | 0.067 | 24,750.790 | 1,350,000 | 25.169 | 230,000 | 0.068 | 1,120,000 | 0.065 |
| 27/03/2026 | 0.074 | 24,951.880 | 1,010,000 | 25.307 | 1,010,000 | 0.076 | ||
| 26/03/2026 | 0.070 | 24,856.430 | 990,000 | 25.035 | 20,000 | 0.069 | 970,000 | 0.071 |
| 25/03/2026 | 0.080 | 25,335.950 | 2,370,000 | 24.643 | 1,170,000 | 0.080 | 1,200,000 | 0.075 |
| 24/03/2026 | 0.074 | 25,063.710 | 6,820,000 | 24.765 | 6,320,000 | 0.068 | 400,000 | 0.065 |
| 23/03/2026 | 0.060 | 24,382.470 | 6,700,000 | 25.010 | 690,000 | 0.061 | 5,990,000 | 0.061 |
| 20/03/2026 | 0.077 | 25,277.320 | 7,700,000 | 24.169 | 3,470,000 | 0.077 | 4,030,000 | 0.075 |
| 19/03/2026 | 0.081 | 25,500.580 | 25,970,000 | 23.812 | 13,090,000 | 0.084 | 12,560,000 | 0.084 |
| 18/03/2026 | 0.096 | 26,025.420 | 18,930,000 | 23.672 | 7,030,000 | 0.095 | 11,710,000 | 0.095 |
| 17/03/2026 | 0.096 | 25,868.540 | 15,270,000 | 24.169 | 8,010,000 | 0.099 | 7,170,000 | 0.099 |
| 16/03/2026 | 0.094 | 25,834.020 | 9,290,000 | 24.062 | 4,830,000 | 0.094 | 4,440,000 | 0.094 |
| 13/03/2026 | 0.087 | 25,465.600 | 530,000 | 24.402 | 100,000 | 0.088 | 430,000 | 0.088 |
| 12/03/2026 | 0.093 | 25,716.760 | 9,040,000 | 24.175 | 4,750,000 | 0.092 | 4,270,000 | 0.092 |
| 11/03/2026 | 0.095 | 25,898.760 | 4,370,000 | 23.720 | 1,610,000 | 0.100 | 2,760,000 | 0.095 |
| 10/03/2026 | 0.098 | 25,959.900 | 15,040,000 | 23.737 | 8,470,000 | 0.095 | 6,240,000 | 0.094 |
| 09/03/2026 | 0.085 | 25,408.460 | 8,110,000 | 24.109 | 3,770,000 | 0.081 | 3,590,000 | 0.077 |
| 06/03/2026 | 0.093 | 25,757.290 | 4,480,000 | 23.824 | 2,620,000 | 0.089 | 1,810,000 | 0.091 |
| 05/03/2026 | 0.085 | 25,321.340 | 6,080,000 | 24.355 | 2,380,000 | 0.093 | 3,530,000 | 0.088 |
| 04/03/2026 | 0.085 | 25,249.480 | 7,250,000 | 24.514 | 3,850,000 | 0.082 | 3,400,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 08:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |