20992 恒指汇丰六乙购Ｂ (认购证)
按盘价 
0.019 +0.004 (+26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.015 | 25,495.070 | 700,000 | 30,790,000 | 20.530 | ||||
| 18/08/2026 | 0.016 | 25,471.150 | 9,870,000 | 30,790,000 | 20.530 | 3,040,000 | 0.016 | 5,370,000 | 0.015 |
| 17/08/2026 | 0.017 | 25,453.230 | 0 | 28,460,000 | 18.970 | ||||
| 14/08/2026 | 0.015 | 25,116.850 | 3,210,000 | 28,460,000 | 18.970 | 790,000 | 0.016 | 2,020,000 | 0.016 |
| 13/08/2026 | 0.019 | 25,396.510 | 1,030,000 | 27,230,000 | 18.150 | 830,000 | 0.019 | ||
| 12/08/2026 | 0.019 | 25,440.170 | 2,260,000 | 28,060,000 | 18.710 | 2,110,000 | 0.019 | ||
| 11/08/2026 | 0.023 | 25,652.820 | 250,000 | 25,950,000 | 17.300 | 250,000 | 0.026 | ||
| 10/08/2026 | 0.027 | 25,937.490 | 880,000 | 25,700,000 | 17.130 | 660,000 | 0.026 | ||
| 07/08/2026 | 0.025 | 25,668.030 | 1,100,000 | 25,040,000 | 16.690 | 230,000 | 0.025 | 600,000 | 0.024 |
| 06/08/2026 | 0.024 | 25,530.280 | 2,400,000 | 24,670,000 | 16.450 | 2,000,000 | 0.025 | ||
| 05/08/2026 | 0.032 | 25,915.820 | 1,480,000 | 22,670,000 | 15.110 | 880,000 | 0.031 | ||
| 04/08/2026 | 0.031 | 25,852.920 | 1,210,000 | 21,790,000 | 14.530 | 1,020,000 | 0.031 | ||
| 03/08/2026 | 0.034 | 26,009.400 | 620,000 | 20,770,000 | 13.850 | 20,000 | 0.036 | ||
| 31/07/2026 | 0.034 | 25,884.430 | 1,200,000 | 20,750,000 | 13.830 | 100,000 | 0.035 | 1,100,000 | 0.034 |
| 30/07/2026 | 0.034 | 25,858.880 | 30,000 | 19,750,000 | 13.170 | 30,000 | 0.034 | ||
| 29/07/2026 | 0.034 | 25,807.920 | 12,700,000 | 19,780,000 | 13.190 | 11,030,000 | 0.032 | ||
| 28/07/2026 | 0.025 | 25,310.850 | 2,720,000 | 30,810,000 | 20.540 | 1,170,000 | 0.023 | ||
| 27/07/2026 | 0.024 | 25,207.180 | 0 | 31,980,000 | 21.320 | ||||
| 24/07/2026 | 0.023 | 24,963.230 | 0 | 31,980,000 | 21.320 | ||||
| 23/07/2026 | 0.026 | 25,210.810 | 3,280,000 | 31,980,000 | 21.320 | 2,280,000 | 0.026 | 1,000,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |