21003 中聯信證六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.010 | 7.620 | 0 | 49.997 | ||||
| 21/01/2026 | 0.010 | 7.590 | 0 | 50.114 | ||||
| 20/01/2026 | 0.010 | 7.670 | 0 | 48.598 | ||||
| 19/01/2026 | 0.010 | 7.700 | 0 | 47.844 | ||||
| 16/01/2026 | 0.010 | 7.710 | 0 | 46.797 | ||||
| 15/01/2026 | 0.010 | 7.820 | 0 | 44.948 | ||||
| 14/01/2026 | 0.010 | 7.950 | 320,000 | 42.861 | ||||
| 13/01/2026 | 0.010 | 7.950 | 0 | 42.568 | ||||
| 12/01/2026 | 0.010 | 8.040 | 80,000 | 41.085 | ||||
| 09/01/2026 | 0.010 | 8.050 | 50,000 | 40.232 | ||||
| 08/01/2026 | 0.010 | 7.970 | 70,000 | 41.066 | ||||
| 07/01/2026 | 0.010 | 8.060 | 40,000 | 39.642 | ||||
| 06/01/2026 | 0.010 | 8.050 | 0 | 39.576 | ||||
| 05/01/2026 | 0.010 | 7.930 | 110,000 | 40.931 | ||||
| 02/01/2026 | 0.012 | 8.060 | 180,000 | 40.213 | ||||
| 31/12/2025 | 0.010 | 7.780 | 0 | 41.784 | ||||
| 30/12/2025 | 0.010 | 7.890 | 0 | 40.122 | ||||
| 29/12/2025 | 0.010 | 7.990 | 230,000 | 38.642 | ||||
| 24/12/2025 | 0.010 | 8.160 | 310,000 | 35.596 | ||||
| 23/12/2025 | 0.011 | 8.200 | 810,000 | 35.669 | 10,000 | 0.012 | 770,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |