21003 中联信证六四购Ａ (认购证)
按盘价 
0.026 -0.004 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.030 | 8.750 | 50,000 | 7,350,000 | 10.500 | 50,000 | 0.030 | ||
| 05/12/2025 | 0.034 | 8.890 | 80,000 | 7,300,000 | 10.430 | 20,000 | 0.034 | 50,000 | 0.034 |
| 04/12/2025 | 0.038 | 8.950 | 1,220,000 | 7,270,000 | 10.390 | 910,000 | 0.038 | 220,000 | 0.038 |
| 03/12/2025 | 0.041 | 9.010 | 1,050,000 | 7,960,000 | 11.370 | 320,000 | 0.041 | 680,000 | 0.042 |
| 02/12/2025 | 0.048 | 9.120 | 3,510,000 | 7,600,000 | 10.860 | 520,000 | 0.048 | 2,340,000 | 0.049 |
| 01/12/2025 | 0.044 | 9.020 | 1,220,000 | 5,780,000 | 8.260 | 830,000 | 0.047 | 390,000 | 0.047 |
| 28/11/2025 | 0.045 | 9.000 | 820,000 | 6,220,000 | 8.890 | 30,000 | 0.046 | 790,000 | 0.046 |
| 27/11/2025 | 0.050 | 9.070 | 370,000 | 5,460,000 | 7.800 | 50,000 | 0.050 | 320,000 | 0.051 |
| 26/11/2025 | 0.055 | 9.160 | 300,000 | 5,190,000 | 7.410 | 20,000 | 0.055 | 270,000 | 0.056 |
| 25/11/2025 | 0.056 | 9.170 | 4,160,000 | 4,940,000 | 7.060 | 70,000 | 0.058 | 3,830,000 | 0.058 |
| 24/11/2025 | 0.060 | 9.270 | 1,500,000 | 1,180,000 | 1.690 | 750,000 | 0.058 | 750,000 | 0.058 |
| 21/11/2025 | 0.060 | 9.210 | 560,000 | 1,180,000 | 1.690 | 290,000 | 0.061 | 270,000 | 0.061 |
| 20/11/2025 | 0.070 | 9.380 | 1,800,000 | 1,200,000 | 1.710 | 900,000 | 0.069 | 900,000 | 0.068 |
| 19/11/2025 | 0.073 | 9.390 | 100,000 | 1,200,000 | 1.710 | 100,000 | 0.073 | ||
| 18/11/2025 | 0.074 | 9.400 | 300,000 | 1,100,000 | 1.570 | 150,000 | 0.076 | 150,000 | 0.076 |
| 17/11/2025 | 0.079 | 9.510 | 1,800,000 | 1,100,000 | 1.570 | 900,000 | 0.083 | 900,000 | 0.081 |
| 14/11/2025 | 0.087 | 9.570 | 630,000 | 1,100,000 | 1.570 | 330,000 | 0.090 | 300,000 | 0.089 |
| 13/11/2025 | 0.093 | 9.680 | 1,310,000 | 1,130,000 | 1.610 | 710,000 | 0.094 | 600,000 | 0.095 |
| 12/11/2025 | 0.107 | 9.810 | 330,000 | 1,240,000 | 1.770 | 170,000 | 0.099 | 150,000 | 0.097 |
| 11/11/2025 | 0.110 | 9.850 | 4,040,000 | 1,260,000 | 1.800 | 2,460,000 | 0.106 | 1,580,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |