21004 泡瑪信證五乙購Ｃ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.011 | 218.800 | 0 | 71.124 | ||||
| 01/12/2025 | 0.015 | 215.200 | 0 | 77.867 | ||||
| 28/11/2025 | 0.015 | 224.800 | 0 | 65.909 | ||||
| 27/11/2025 | 0.015 | 218.600 | 0 | 69.953 | ||||
| 26/11/2025 | 0.017 | 204.600 | 1,120,000 | 82.833 | ||||
| 25/11/2025 | 0.014 | 200.200 | 0 | 81.898 | ||||
| 24/11/2025 | 0.014 | 199.500 | 0 | 81.296 | ||||
| 21/11/2025 | 0.014 | 199.300 | 1,060,000 | 78.147 | ||||
| 20/11/2025 | 0.011 | 201.400 | 0 | 71.839 | ||||
| 19/11/2025 | 0.012 | 206.600 | 0 | 68.240 | ||||
| 18/11/2025 | 0.012 | 211.400 | 0 | 63.862 | ||||
| 17/11/2025 | 0.012 | 217.400 | 0 | 58.831 | ||||
| 14/11/2025 | 0.012 | 216.400 | 0 | 57.480 | ||||
| 13/11/2025 | 0.012 | 220.400 | 20,000 | 54.166 | 20,000 | 0.012 | ||
| 12/11/2025 | 0.013 | 220.000 | 3,120,000 | 54.774 | 1,000,000 | 0.014 | ||
| 11/11/2025 | 0.017 | 223.200 | 320,000 | 55.349 | 300,000 | 0.017 | ||
| 10/11/2025 | 0.017 | 221.400 | 660,000 | 55.988 | 520,000 | 0.014 | 60,000 | 0.012 |
| 07/11/2025 | 0.012 | 204.800 | 1,100,000 | 60.875 | 140,000 | 0.011 | 660,000 | 0.012 |
| 06/11/2025 | 0.016 | 217.600 | 120,000 | 55.505 | 40,000 | 0.016 | 80,000 | 0.014 |
| 05/11/2025 | 0.018 | 217.400 | 4,020,000 | 56.630 | 20,000 | 0.018 | 4,000,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |