21004 泡玛信证五乙购Ｃ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.011 | 218.800 | 0 | 45,020,000 | 90.040 | ||||
| 01/12/2025 | 0.015 | 215.200 | 0 | 45,020,000 | 90.040 | ||||
| 28/11/2025 | 0.015 | 224.800 | 0 | 45,020,000 | 90.040 | ||||
| 27/11/2025 | 0.015 | 218.600 | 0 | 45,020,000 | 90.040 | ||||
| 26/11/2025 | 0.017 | 204.600 | 1,120,000 | 45,020,000 | 90.040 | ||||
| 25/11/2025 | 0.014 | 200.200 | 0 | 45,020,000 | 90.040 | ||||
| 24/11/2025 | 0.014 | 199.500 | 0 | 45,020,000 | 90.040 | ||||
| 21/11/2025 | 0.014 | 199.300 | 1,060,000 | 45,020,000 | 90.040 | ||||
| 20/11/2025 | 0.011 | 201.400 | 0 | 45,020,000 | 90.040 | ||||
| 19/11/2025 | 0.012 | 206.600 | 0 | 45,020,000 | 90.040 | ||||
| 18/11/2025 | 0.012 | 211.400 | 0 | 45,020,000 | 90.040 | ||||
| 17/11/2025 | 0.012 | 217.400 | 0 | 45,020,000 | 90.040 | ||||
| 14/11/2025 | 0.012 | 216.400 | 0 | 45,020,000 | 90.040 | ||||
| 13/11/2025 | 0.012 | 220.400 | 20,000 | 45,020,000 | 90.040 | 20,000 | 0.012 | ||
| 12/11/2025 | 0.013 | 220.000 | 3,120,000 | 45,000,000 | 90.000 | 1,000,000 | 0.014 | ||
| 11/11/2025 | 0.017 | 223.200 | 320,000 | 44,000,000 | 88.000 | 300,000 | 0.017 | ||
| 10/11/2025 | 0.017 | 221.400 | 660,000 | 44,300,000 | 88.600 | 520,000 | 0.014 | 60,000 | 0.012 |
| 07/11/2025 | 0.012 | 204.800 | 1,100,000 | 44,760,000 | 89.520 | 140,000 | 0.011 | 660,000 | 0.012 |
| 06/11/2025 | 0.016 | 217.600 | 120,000 | 44,240,000 | 88.480 | 40,000 | 0.016 | 80,000 | 0.014 |
| 05/11/2025 | 0.018 | 217.400 | 4,020,000 | 44,200,000 | 88.400 | 20,000 | 0.018 | 4,000,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |