21005 石藥信證六六購Ｂ (认购证)
按盘价 
0.039 +0.002 (+5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.037 | 8.480 | 0 | 59.231 | ||||
| 31/12/2025 | 0.037 | 8.430 | 296,000 | 59.529 | 148,000 | 0.037 | 148,000 | 0.038 |
| 30/12/2025 | 0.040 | 8.500 | 504,000 | 60.092 | 252,000 | 0.041 | 252,000 | 0.042 |
| 29/12/2025 | 0.043 | 8.570 | 608,000 | 60.632 | 304,000 | 0.044 | 304,000 | 0.045 |
| 24/12/2025 | 0.049 | 8.770 | 0 | 60.203 | ||||
| 23/12/2025 | 0.050 | 8.880 | 0 | 59.016 | ||||
| 22/12/2025 | 0.036 | 8.250 | 0 | 59.633 | ||||
| 19/12/2025 | 0.036 | 8.200 | 900,000 | 59.773 | 450,000 | 0.037 | 450,000 | 0.036 |
| 18/12/2025 | 0.031 | 8.010 | 0 | 58.997 | ||||
| 17/12/2025 | 0.023 | 7.520 | 0 | 59.465 | ||||
| 16/12/2025 | 0.020 | 7.360 | 1,200,000 | 58.898 | 600,000 | 0.019 | 600,000 | 0.019 |
| 15/12/2025 | 0.024 | 7.510 | 0 | 59.995 | ||||
| 12/12/2025 | 0.027 | 7.660 | 0 | 59.773 | ||||
| 11/12/2025 | 0.028 | 7.690 | 0 | 59.917 | ||||
| 10/12/2025 | 0.029 | 7.770 | 0 | 59.420 | ||||
| 09/12/2025 | 0.025 | 7.530 | 0 | 59.570 | ||||
| 08/12/2025 | 0.025 | 7.490 | 0 | 59.910 | ||||
| 05/12/2025 | 0.029 | 7.710 | 0 | 59.447 | ||||
| 04/12/2025 | 0.029 | 7.650 | 900,000 | 60.041 | 450,000 | 0.029 | 450,000 | 0.028 |
| 03/12/2025 | 0.030 | 7.700 | 0 | 59.912 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/01/2026 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |