21005 石药信证六六购Ｂ (认购证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.047 | 7.780 | 0 | 0 | 0.000 | ||||
| 24/10/2025 | 0.047 | 7.890 | 3,864,000 | 0 | 0.000 | 1,932,000 | 0.053 | 1,932,000 | 0.054 |
| 23/10/2025 | 0.055 | 8.210 | 2,404,000 | 0 | 0.000 | 1,514,000 | 0.054 | 890,000 | 0.053 |
| 22/10/2025 | 0.063 | 8.460 | 7,156,000 | 624,000 | 0.890 | 3,266,000 | 0.068 | 3,890,000 | 0.068 |
| 21/10/2025 | 0.084 | 8.920 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.086 | 1,650,000 | 0.087 |
| 20/10/2025 | 0.086 | 9.020 | 5,100,000 | 0 | 0.000 | 2,550,000 | 0.084 | 2,550,000 | 0.085 |
| 17/10/2025 | 0.078 | 8.760 | 7,016,000 | 0 | 0.000 | 3,404,000 | 0.083 | 3,404,000 | 0.083 |
| 16/10/2025 | 0.089 | 9.130 | 19,342,000 | 0 | 0.000 | 9,646,000 | 0.089 | 9,646,000 | 0.088 |
| 15/10/2025 | 8.960 | 0 | 0 | 0.000 | |||||
| 14/10/2025 | 8.650 | 0 | 0 | 0.000 | |||||
| 13/10/2025 | 9.320 | 0 | 0 | 0.000 | |||||
| 10/10/2025 | 9.390 | 0 | 0 | 0.000 | |||||
| 09/10/2025 | 9.260 | 0 | 0 | 0.000 | |||||
| 08/10/2025 | 9.680 | 0 | 0 | 0.000 | |||||
| 06/10/2025 | 9.560 | 0 | 0 | 0.000 | |||||
| 03/10/2025 | 9.560 | 0 | 0 | 0.000 | |||||
| 02/10/2025 | 9.510 | 0 | 0 | 0.000 | |||||
| 30/09/2025 | 9.230 | 0 | 0 | 0.000 | |||||
| 29/09/2025 | 9.180 | 0 | 0 | 0.000 | |||||
| 26/09/2025 | 8.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 09:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |