21018 百度瑞銀六三購Ａ (认购证)
按盘价 
0.084 -0.003 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.087 | 119.800 | 0 | 60.510 | ||||
| 14/10/2025 | 0.078 | 116.600 | 115,000 | 61.045 | 82,500 | 0.084 | 32,500 | 0.078 |
| 13/10/2025 | 0.099 | 123.200 | 380,000 | 59.730 | 380,000 | 0.101 | ||
| 10/10/2025 | 0.117 | 125.900 | 62,500 | 60.337 | 57,500 | 0.133 | 5,000 | 0.130 |
| 09/10/2025 | 0.158 | 133.500 | 1,072,500 | 60.420 | 750,000 | 0.163 | 322,500 | 0.162 |
| 08/10/2025 | 0.169 | 135.000 | 1,225,000 | 60.602 | 837,500 | 0.159 | 387,500 | 0.176 |
| 06/10/2025 | 0.202 | 139.200 | 447,500 | 61.299 | 325,000 | 0.201 | 122,500 | 0.194 |
| 03/10/2025 | 0.195 | 138.200 | 4,820,000 | 60.658 | 3,705,000 | 0.188 | 1,025,000 | 0.187 |
| 02/10/2025 | 0.205 | 139.200 | 17,592,500 | 60.983 | 10,157,500 | 0.196 | 7,385,000 | 0.211 |
| 30/09/2025 | 0.170 | 133.200 | 7,470,000 | 60.938 | 2,500 | 0.150 | 7,467,500 | 0.169 |
| 29/09/2025 | 131.500 | 0 | ||||||
| 26/09/2025 | 129.100 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |