21018 百度瑞银六三购Ａ (认购证)
按盘价 
0.084 -0.003 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.087 | 119.800 | 0 | 450,000 | 0.640 | ||||
| 14/10/2025 | 0.078 | 116.600 | 115,000 | 450,000 | 0.640 | 82,500 | 0.084 | 32,500 | 0.078 |
| 13/10/2025 | 0.099 | 123.200 | 380,000 | 500,000 | 0.710 | 380,000 | 0.101 | ||
| 10/10/2025 | 0.117 | 125.900 | 62,500 | 880,000 | 1.260 | 57,500 | 0.133 | 5,000 | 0.130 |
| 09/10/2025 | 0.158 | 133.500 | 1,072,500 | 932,500 | 1.330 | 750,000 | 0.163 | 322,500 | 0.162 |
| 08/10/2025 | 0.169 | 135.000 | 1,225,000 | 1,360,000 | 1.940 | 837,500 | 0.159 | 387,500 | 0.176 |
| 06/10/2025 | 0.202 | 139.200 | 447,500 | 1,810,000 | 2.590 | 325,000 | 0.201 | 122,500 | 0.194 |
| 03/10/2025 | 0.195 | 138.200 | 4,820,000 | 2,012,500 | 2.880 | 3,705,000 | 0.188 | 1,025,000 | 0.187 |
| 02/10/2025 | 0.205 | 139.200 | 17,592,500 | 4,692,500 | 6.700 | 10,157,500 | 0.196 | 7,385,000 | 0.211 |
| 30/09/2025 | 0.170 | 133.200 | 7,470,000 | 7,465,000 | 10.660 | 2,500 | 0.150 | 7,467,500 | 0.169 |
| 29/09/2025 | 131.500 | 0 | 0 | 0.000 | |||||
| 26/09/2025 | 129.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |