21028 阿里摩通六三購Ｆ (认购证)
按盘价 
0.036 +0.012 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.024 | 164.800 | 240,000 | 53.326 | 150,000 | 0.024 | 90,000 | 0.025 |
| 21/01/2026 | 0.024 | 163.200 | 645,000 | 54.160 | 410,000 | 0.024 | 180,000 | 0.021 |
| 20/01/2026 | 0.020 | 159.700 | 635,000 | 54.342 | 310,000 | 0.022 | 245,000 | 0.023 |
| 19/01/2026 | 0.022 | 160.400 | 121,430,000 | 54.461 | 315,000 | 0.022 | 121,115,000 | 0.023 |
| 16/01/2026 | 0.030 | 166.200 | 1,625,000 | 52.424 | 540,000 | 0.034 | 1,070,000 | 0.033 |
| 15/01/2026 | 0.034 | 164.600 | 2,065,000 | 54.925 | 965,000 | 0.037 | 1,095,000 | 0.034 |
| 14/01/2026 | 0.041 | 169.000 | 5,710,000 | 53.564 | 4,580,000 | 0.036 | 1,130,000 | 0.036 |
| 13/01/2026 | 0.026 | 159.900 | 7,040,000 | 54.341 | 4,140,000 | 0.026 | 2,690,000 | 0.028 |
| 12/01/2026 | 0.017 | 154.300 | 1,095,000 | 53.355 | 430,000 | 0.016 | 150,000 | 0.015 |
| 09/01/2026 | 0.012 | 146.500 | 1,525,000 | 54.375 | 1,000,000 | 0.012 | ||
| 08/01/2026 | 0.012 | 142.600 | 0 | 56.820 | ||||
| 07/01/2026 | 0.012 | 145.900 | 45,000 | 54.068 | ||||
| 06/01/2026 | 0.016 | 150.800 | 95,000 | 53.091 | ||||
| 05/01/2026 | 0.015 | 152.800 | 7,325,000 | 50.693 | 6,960,000 | 0.016 | ||
| 02/01/2026 | 0.015 | 149.000 | 835,000 | 52.355 | 435,000 | 0.016 | ||
| 31/12/2025 | 0.010 | 142.800 | 170,000 | 52.175 | ||||
| 30/12/2025 | 0.011 | 144.500 | 0 | 51.537 | ||||
| 29/12/2025 | 0.011 | 143.300 | 230,000 | 52.034 | 200,000 | 0.011 | ||
| 24/12/2025 | 0.011 | 146.000 | 90,000 | 48.782 | 60,000 | 0.011 | ||
| 23/12/2025 | 0.013 | 147.200 | 35,000 | 49.162 | 35,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |