21028 阿里摩通六三购Ｆ (认购证)
按盘价 
0.142 +0.020 (+16.393%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.122 | 164.600 | 3,130,000 | 18,120,000 | 9.060 | 1,475,000 | 0.115 | 1,645,000 | 0.114 |
| 22/10/2025 | 0.116 | 161.900 | 6,565,000 | 17,950,000 | 8.975 | 3,015,000 | 0.117 | 3,470,000 | 0.117 |
| 21/10/2025 | 0.133 | 165.100 | 4,870,000 | 17,495,000 | 8.748 | 2,385,000 | 0.144 | 2,140,000 | 0.142 |
| 20/10/2025 | 0.123 | 161.900 | 3,225,000 | 17,740,000 | 8.870 | 1,950,000 | 0.121 | 1,115,000 | 0.122 |
| 17/10/2025 | 0.096 | 154.400 | 5,845,000 | 18,575,000 | 9.288 | 2,780,000 | 0.104 | 2,835,000 | 0.102 |
| 16/10/2025 | 0.121 | 161.200 | 11,225,000 | 18,520,000 | 9.260 | 4,990,000 | 0.120 | 5,105,000 | 0.121 |
| 15/10/2025 | 0.123 | 161.600 | 21,005,000 | 18,405,000 | 9.202 | 9,740,000 | 0.118 | 9,080,000 | 0.116 |
| 14/10/2025 | 0.101 | 155.600 | 20,985,000 | 19,065,000 | 9.532 | 8,790,000 | 0.111 | 9,940,000 | 0.113 |
| 13/10/2025 | 0.125 | 162.600 | 16,485,000 | 17,915,000 | 8.958 | 6,775,000 | 0.113 | 7,735,000 | 0.113 |
| 10/10/2025 | 0.137 | 165.400 | 15,540,000 | 16,955,000 | 8.478 | 5,865,000 | 0.150 | 7,660,000 | 0.146 |
| 09/10/2025 | 0.177 | 173.300 | 32,435,000 | 15,160,000 | 7.580 | 14,415,000 | 0.191 | 14,690,000 | 0.190 |
| 08/10/2025 | 0.202 | 177.600 | 17,555,000 | 14,885,000 | 7.443 | 7,940,000 | 0.195 | 7,855,000 | 0.195 |
| 06/10/2025 | 0.224 | 180.500 | 30,360,000 | 14,970,000 | 7.485 | 12,940,000 | 0.228 | 14,075,000 | 0.229 |
| 03/10/2025 | 0.260 | 185.100 | 11,235,000 | 13,835,000 | 6.918 | 4,230,000 | 0.256 | 5,240,000 | 0.258 |
| 02/10/2025 | 0.265 | 183.100 | 211,875,000 | 12,825,000 | 6.413 | 99,465,000 | 0.275 | 105,215,000 | 0.274 |
| 30/09/2025 | 0.234 | 177.000 | 416,290,000 | 7,075,000 | 3.537 | 207,340,000 | 0.214 | 207,750,000 | 0.214 |
| 29/09/2025 | 0.212 | 173.400 | 599,390,000 | 6,665,000 | 3.332 | 295,730,000 | 0.204 | 301,860,000 | 0.204 |
| 26/09/2025 | 0.176 | 166.500 | 644,570,000 | 535,000 | 0.267 | 316,755,000 | 0.190 | 317,290,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |