21029 平安摩通六三購Ａ (认购证)
按盘价 
0.071 -0.015 (-17.442%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.086 | 57.400 | 1,360,000 | 31.627 | 1,200,000 | 0.093 | 160,000 | 0.097 |
| 01/12/2025 | 0.082 | 57.000 | 0 | 31.855 | ||||
| 28/11/2025 | 0.089 | 56.700 | 30,000 | 32.933 | 30,000 | 0.093 | ||
| 27/11/2025 | 0.099 | 57.250 | 630,000 | 32.734 | 225,000 | 0.096 | 405,000 | 0.094 |
| 26/11/2025 | 0.107 | 57.350 | 1,540,000 | 33.272 | 1,540,000 | 0.108 | ||
| 25/11/2025 | 0.117 | 57.550 | 3,530,000 | 33.652 | 2,620,000 | 0.114 | 700,000 | 0.116 |
| 24/11/2025 | 0.105 | 56.550 | 3,270,000 | 34.451 | 1,190,000 | 0.114 | 2,080,000 | 0.116 |
| 21/11/2025 | 0.116 | 56.900 | 117,350,000 | 34.397 | 55,625,000 | 0.116 | 55,725,000 | 0.116 |
| 20/11/2025 | 0.145 | 58.250 | 3,075,000 | 34.067 | 1,430,000 | 0.155 | 1,630,000 | 0.150 |
| 19/11/2025 | 0.145 | 58.200 | 2,590,000 | 34.025 | 1,130,000 | 0.149 | 1,460,000 | 0.149 |
| 18/11/2025 | 0.144 | 58.200 | 91,300,000 | 33.722 | 45,380,000 | 0.144 | 45,920,000 | 0.144 |
| 17/11/2025 | 0.180 | 59.550 | 1,110,000 | 33.600 | 480,000 | 0.187 | 630,000 | 0.187 |
| 14/11/2025 | 0.206 | 59.950 | 5,580,000 | 34.349 | 3,630,000 | 0.212 | 1,820,000 | 0.226 |
| 13/11/2025 | 0.235 | 60.950 | 11,070,000 | 33.949 | 5,270,000 | 0.228 | 5,130,000 | 0.228 |
| 12/11/2025 | 0.216 | 60.300 | 15,385,000 | 33.964 | 6,690,000 | 0.225 | 8,365,000 | 0.223 |
| 11/11/2025 | 0.192 | 59.400 | 2,230,000 | 34.037 | 1,240,000 | 0.195 | 870,000 | 0.200 |
| 10/11/2025 | 0.193 | 59.200 | 3,305,000 | 34.467 | 1,340,000 | 0.185 | 1,965,000 | 0.186 |
| 07/11/2025 | 0.162 | 57.950 | 115,000 | 34.287 | 115,000 | 0.155 | ||
| 06/11/2025 | 0.163 | 58.000 | 915,000 | 34.113 | 490,000 | 0.158 | 425,000 | 0.163 |
| 05/11/2025 | 0.127 | 56.250 | 80,000 | 34.478 | 80,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |