21029 平安摩通六三购Ａ (认购证)
按盘价 
0.375 -0.075 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.450 | 69.550 | 425,000 | 1,245,000 | 1.245 | 135,000 | 0.454 | 290,000 | 0.452 |
| 14/01/2026 | 0.400 | 68.700 | 420,000 | 1,090,000 | 1.090 | 325,000 | 0.375 | 95,000 | 0.407 |
| 13/01/2026 | 0.475 | 70.000 | 250,000 | 1,320,000 | 1.320 | 80,000 | 0.511 | 170,000 | 0.480 |
| 12/01/2026 | 0.385 | 68.500 | 165,000 | 1,230,000 | 1.230 | 40,000 | 0.366 | 125,000 | 0.364 |
| 09/01/2026 | 0.475 | 70.000 | 125,000 | 1,145,000 | 1.145 | 60,000 | 0.475 | 65,000 | 0.442 |
| 08/01/2026 | 0.510 | 70.200 | 525,000 | 1,140,000 | 1.140 | 275,000 | 0.498 | 250,000 | 0.500 |
| 07/01/2026 | 0.570 | 71.100 | 165,000 | 1,165,000 | 1.165 | 70,000 | 0.594 | 95,000 | 0.562 |
| 06/01/2026 | 0.640 | 72.000 | 680,000 | 1,140,000 | 1.140 | 375,000 | 0.593 | 290,000 | 0.582 |
| 05/01/2026 | 0.415 | 68.600 | 1,845,000 | 1,225,000 | 1.225 | 990,000 | 0.436 | 855,000 | 0.429 |
| 02/01/2026 | 0.310 | 66.800 | 1,155,000 | 1,360,000 | 1.360 | 1,115,000 | 0.269 | 40,000 | 0.305 |
| 31/12/2025 | 0.255 | 65.150 | 480,000 | 2,435,000 | 2.435 | 230,000 | 0.241 | 250,000 | 0.240 |
| 30/12/2025 | 0.275 | 65.950 | 105,000 | 2,415,000 | 2.415 | 105,000 | 0.264 | ||
| 29/12/2025 | 0.305 | 66.400 | 520,000 | 2,310,000 | 2.310 | 280,000 | 0.348 | 240,000 | 0.360 |
| 24/12/2025 | 0.300 | 66.200 | 415,000 | 2,350,000 | 2.350 | 300,000 | 0.305 | 115,000 | 0.294 |
| 23/12/2025 | 0.290 | 65.950 | 2,425,000 | 2,535,000 | 2.535 | 1,300,000 | 0.310 | 1,090,000 | 0.307 |
| 22/12/2025 | 0.260 | 65.250 | 535,000 | 2,745,000 | 2.745 | 20,000 | 0.260 | 515,000 | 0.273 |
| 19/12/2025 | 0.280 | 65.450 | 1,030,000 | 2,250,000 | 2.250 | 800,000 | 0.285 | 230,000 | 0.289 |
| 18/12/2025 | 0.285 | 65.200 | 1,480,000 | 2,820,000 | 2.820 | 615,000 | 0.274 | 865,000 | 0.271 |
| 17/12/2025 | 0.290 | 65.050 | 11,785,000 | 2,570,000 | 2.570 | 5,855,000 | 0.258 | 5,535,000 | 0.254 |
| 16/12/2025 | 0.240 | 63.900 | 12,495,000 | 2,890,000 | 2.890 | 6,020,000 | 0.232 | 6,465,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |