21031 東金摩通六三購Ａ (认购证)
按盘价 
0.020 -0.004 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.024 | 33.700 | 30,000 | 59.318 | 15,000 | 0.024 | 10,000 | 0.027 |
| 05/12/2025 | 0.035 | 34.800 | 200,000 | 59.799 | 200,000 | 0.035 | ||
| 04/12/2025 | 0.034 | 34.340 | 1,260,000 | 60.474 | 1,260,000 | 0.036 | ||
| 03/12/2025 | 0.043 | 35.480 | 192,500 | 59.939 | 80,000 | 0.045 | 12,500 | 0.044 |
| 02/12/2025 | 0.049 | 35.700 | 0 | 60.774 | ||||
| 01/12/2025 | 0.049 | 35.980 | 197,500 | 59.644 | 187,500 | 0.050 | 10,000 | 0.047 |
| 28/11/2025 | 0.041 | 34.580 | 302,500 | 60.425 | 292,500 | 0.046 | ||
| 27/11/2025 | 0.040 | 34.360 | 530,000 | 60.451 | 530,000 | 0.040 | ||
| 26/11/2025 | 0.036 | 33.940 | 0 | 60.000 | ||||
| 25/11/2025 | 0.036 | 34.060 | 95,000 | 59.298 | 95,000 | 0.037 | ||
| 24/11/2025 | 0.034 | 33.740 | 0 | 59.216 | ||||
| 21/11/2025 | 0.034 | 32.840 | 200,000 | 60.985 | 190,000 | 0.030 | ||
| 20/11/2025 | 0.044 | 33.940 | 45,000 | 60.962 | 45,000 | 0.045 | ||
| 19/11/2025 | 0.050 | 34.520 | 430,000 | 60.807 | 335,000 | 0.043 | 35,000 | 0.050 |
| 18/11/2025 | 0.033 | 32.260 | 170,000 | 61.440 | 170,000 | 0.035 | ||
| 17/11/2025 | 0.046 | 33.660 | 10,000 | 61.569 | 10,000 | 0.049 | ||
| 14/11/2025 | 0.056 | 34.720 | 750,000 | 60.545 | 740,000 | 0.057 | ||
| 13/11/2025 | 0.062 | 35.280 | 100,000 | 60.194 | 100,000 | 0.062 | ||
| 12/11/2025 | 0.054 | 34.000 | 105,000 | 61.595 | 55,000 | 0.058 | ||
| 11/11/2025 | 0.058 | 34.600 | 525,000 | 60.628 | 322,500 | 0.059 | 55,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |