21031 东金摩通六三购Ａ (认购证)
按盘价 
0.020 -0.004 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.024 | 33.700 | 30,000 | 9,990,000 | 14.271 | 15,000 | 0.024 | 10,000 | 0.027 |
| 05/12/2025 | 0.035 | 34.800 | 200,000 | 9,995,000 | 14.279 | 200,000 | 0.035 | ||
| 04/12/2025 | 0.034 | 34.340 | 1,260,000 | 9,795,000 | 13.993 | 1,260,000 | 0.036 | ||
| 03/12/2025 | 0.043 | 35.480 | 192,500 | 8,535,000 | 12.193 | 80,000 | 0.045 | 12,500 | 0.044 |
| 02/12/2025 | 0.049 | 35.700 | 0 | 8,602,500 | 12.289 | ||||
| 01/12/2025 | 0.049 | 35.980 | 197,500 | 8,602,500 | 12.289 | 187,500 | 0.050 | 10,000 | 0.047 |
| 28/11/2025 | 0.041 | 34.580 | 302,500 | 8,780,000 | 12.543 | 292,500 | 0.046 | ||
| 27/11/2025 | 0.040 | 34.360 | 530,000 | 8,487,500 | 12.125 | 530,000 | 0.040 | ||
| 26/11/2025 | 0.036 | 33.940 | 0 | 9,017,500 | 12.882 | ||||
| 25/11/2025 | 0.036 | 34.060 | 95,000 | 9,017,500 | 12.882 | 95,000 | 0.037 | ||
| 24/11/2025 | 0.034 | 33.740 | 0 | 9,112,500 | 13.018 | ||||
| 21/11/2025 | 0.034 | 32.840 | 200,000 | 9,112,500 | 13.018 | 190,000 | 0.030 | ||
| 20/11/2025 | 0.044 | 33.940 | 45,000 | 9,302,500 | 13.289 | 45,000 | 0.045 | ||
| 19/11/2025 | 0.050 | 34.520 | 430,000 | 9,347,500 | 13.354 | 335,000 | 0.043 | 35,000 | 0.050 |
| 18/11/2025 | 0.033 | 32.260 | 170,000 | 9,647,500 | 13.782 | 170,000 | 0.035 | ||
| 17/11/2025 | 0.046 | 33.660 | 10,000 | 9,477,500 | 13.539 | 10,000 | 0.049 | ||
| 14/11/2025 | 0.056 | 34.720 | 750,000 | 9,467,500 | 13.525 | 740,000 | 0.057 | ||
| 13/11/2025 | 0.062 | 35.280 | 100,000 | 10,207,500 | 14.582 | 100,000 | 0.062 | ||
| 12/11/2025 | 0.054 | 34.000 | 105,000 | 10,307,500 | 14.725 | 55,000 | 0.058 | ||
| 11/11/2025 | 0.058 | 34.600 | 525,000 | 10,252,500 | 14.646 | 322,500 | 0.059 | 55,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 14:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |