21048 金雲摩利六四購Ａ (认购证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.015 | 6.150 | 200,000 | 114.914 | 100,000 | 0.015 | 100,000 | 0.015 |
| 21/01/2026 | 0.015 | 6.110 | 0 | 114.983 | ||||
| 20/01/2026 | 0.015 | 6.070 | 334,000 | 115.060 | 18,000 | 0.015 | 316,000 | 0.015 |
| 19/01/2026 | 0.017 | 6.160 | 200,000 | 115.807 | 100,000 | 0.018 | 100,000 | 0.018 |
| 16/01/2026 | 0.021 | 6.420 | 806,000 | 114.026 | 588,000 | 0.022 | 218,000 | 0.024 |
| 15/01/2026 | 0.024 | 6.530 | 1,978,000 | 115.060 | 950,000 | 0.026 | 1,028,000 | 0.026 |
| 14/01/2026 | 0.029 | 6.780 | 1,674,000 | 115.130 | 750,000 | 0.029 | 924,000 | 0.030 |
| 13/01/2026 | 0.029 | 6.750 | 2,886,000 | 115.016 | 1,102,000 | 0.032 | 1,784,000 | 0.033 |
| 12/01/2026 | 0.028 | 6.660 | 2,654,000 | 115.060 | 2,654,000 | 0.020 | ||
| 09/01/2026 | 0.016 | 5.790 | 0 | 114.786 | ||||
| 08/01/2026 | 0.014 | 5.560 | 10,000 | 115.514 | 10,000 | 0.014 | ||
| 07/01/2026 | 0.015 | 5.650 | 10,000 | 114.709 | 10,000 | 0.015 | ||
| 06/01/2026 | 0.018 | 5.780 | 0 | 116.335 | ||||
| 05/01/2026 | 0.018 | 5.700 | 0 | 117.437 | ||||
| 02/01/2026 | 0.018 | 5.680 | 0 | 115.888 | ||||
| 31/12/2025 | 0.016 | 5.510 | 160,000 | 115.009 | 160,000 | 0.016 | ||
| 30/12/2025 | 0.018 | 5.580 | 10,000 | 116.155 | 10,000 | 0.018 | ||
| 29/12/2025 | 0.020 | 5.620 | 0 | 117.770 | ||||
| 24/12/2025 | 0.022 | 5.680 | 300,000 | 116.303 | 300,000 | 0.022 | ||
| 23/12/2025 | 0.024 | 5.780 | 0 | 116.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |