21048 金云摩利六四购Ａ (认购证)
按盘价 
0.041 +0.001 (+2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.040 | 6.190 | 0 | 394,000 | 0.657 | ||||
| 05/12/2025 | 0.040 | 6.230 | 240,000 | 394,000 | 0.657 | 120,000 | 0.040 | 120,000 | 0.039 |
| 04/12/2025 | 0.039 | 6.110 | 30,000 | 394,000 | 0.657 | 30,000 | 0.038 | ||
| 03/12/2025 | 0.035 | 5.860 | 262,000 | 424,000 | 0.707 | 124,000 | 0.038 | 138,000 | 0.038 |
| 02/12/2025 | 0.039 | 6.020 | 20,000 | 410,000 | 0.683 | 20,000 | 0.039 | ||
| 01/12/2025 | 0.044 | 6.110 | 204,000 | 390,000 | 0.650 | 100,000 | 0.046 | 104,000 | 0.046 |
| 28/11/2025 | 0.051 | 6.390 | 204,000 | 386,000 | 0.643 | 100,000 | 0.051 | 104,000 | 0.053 |
| 27/11/2025 | 0.053 | 6.400 | 0 | 382,000 | 0.637 | ||||
| 26/11/2025 | 0.057 | 6.520 | 212,000 | 382,000 | 0.637 | 112,000 | 0.058 | 100,000 | 0.058 |
| 25/11/2025 | 0.056 | 6.430 | 2,096,000 | 394,000 | 0.657 | 1,042,000 | 0.059 | 1,054,000 | 0.058 |
| 24/11/2025 | 0.055 | 6.350 | 200,000 | 382,000 | 0.637 | 100,000 | 0.054 | 100,000 | 0.052 |
| 21/11/2025 | 0.051 | 6.050 | 200,000 | 382,000 | 0.637 | 100,000 | 0.057 | 100,000 | 0.055 |
| 20/11/2025 | 0.059 | 6.240 | 270,000 | 382,000 | 0.637 | 170,000 | 0.059 | 100,000 | 0.059 |
| 19/11/2025 | 0.053 | 5.950 | 400,000 | 452,000 | 0.753 | 200,000 | 0.058 | 200,000 | 0.059 |
| 18/11/2025 | 0.057 | 6.100 | 320,000 | 452,000 | 0.753 | 150,000 | 0.059 | 170,000 | 0.059 |
| 17/11/2025 | 0.052 | 5.860 | 0 | 432,000 | 0.720 | ||||
| 14/11/2025 | 0.054 | 5.890 | 2,000 | 432,000 | 0.720 | 2,000 | 0.055 | ||
| 13/11/2025 | 0.061 | 6.120 | 0 | 430,000 | 0.717 | ||||
| 12/11/2025 | 0.062 | 6.120 | 0 | 430,000 | 0.717 | ||||
| 11/11/2025 | 0.065 | 6.210 | 0 | 430,000 | 0.717 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |