21056 小米摩利六二購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.010 | 41.100 | 0 | 60.234 | ||||
| 26/11/2025 | 0.010 | 40.100 | 0 | 62.224 | ||||
| 25/11/2025 | 0.010 | 40.340 | 0 | 61.140 | ||||
| 24/11/2025 | 0.010 | 38.660 | 0 | 64.835 | ||||
| 21/11/2025 | 0.010 | 38.080 | 0 | 64.939 | ||||
| 20/11/2025 | 0.010 | 37.700 | 0 | 65.448 | ||||
| 19/11/2025 | 0.011 | 38.820 | 622,000 | 63.171 | 570,000 | 0.013 | ||
| 18/11/2025 | 0.014 | 40.780 | 176,000 | 60.338 | 52,000 | 0.015 | 104,000 | 0.014 |
| 17/11/2025 | 0.017 | 41.960 | 594,000 | 59.059 | 128,000 | 0.017 | 466,000 | 0.018 |
| 14/11/2025 | 0.019 | 42.360 | 8,116,000 | 58.125 | 3,746,000 | 0.020 | 3,958,000 | 0.018 |
| 13/11/2025 | 0.023 | 43.500 | 534,000 | 57.073 | 242,000 | 0.024 | 242,000 | 0.024 |
| 12/11/2025 | 0.024 | 43.700 | 88,000 | 56.706 | 44,000 | 0.024 | 44,000 | 0.024 |
| 11/11/2025 | 0.021 | 42.980 | 188,000 | 56.624 | 94,000 | 0.020 | 94,000 | 0.020 |
| 10/11/2025 | 0.019 | 42.360 | 632,000 | 56.705 | 316,000 | 0.018 | 316,000 | 0.018 |
| 07/11/2025 | 0.020 | 42.240 | 2,202,000 | 56.498 | 2,032,000 | 0.021 | 170,000 | 0.019 |
| 06/11/2025 | 0.022 | 43.440 | 1,830,000 | 54.420 | 538,000 | 0.022 | 1,274,000 | 0.023 |
| 05/11/2025 | 0.022 | 43.320 | 12,094,000 | 54.380 | 5,172,000 | 0.021 | 6,328,000 | 0.020 |
| 04/11/2025 | 0.026 | 43.420 | 1,294,000 | 55.533 | 602,000 | 0.030 | 594,000 | 0.031 |
| 03/11/2025 | 0.034 | 44.720 | 2,960,000 | 55.196 | 1,600,000 | 0.032 | 1,360,000 | 0.031 |
| 31/10/2025 | 0.028 | 43.200 | 8,488,000 | 55.609 | 4,208,000 | 0.029 | 4,280,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |