21056 小米摩利六二购Ｄ (认购证)
按盘价 
0.084 -0.029 (-25.664%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.113 | 52.050 | 13,596,000 | 2,200,000 | 2.444 | 6,076,000 | 0.119 | 7,014,000 | 0.118 |
| 09/10/2025 | 0.145 | 53.350 | 12,274,000 | 1,262,000 | 1.402 | 5,660,000 | 0.156 | 5,960,000 | 0.155 |
| 08/10/2025 | 0.156 | 53.850 | 19,188,000 | 962,000 | 1.069 | 9,482,000 | 0.153 | 9,212,000 | 0.152 |
| 06/10/2025 | 0.160 | 53.850 | 7,816,000 | 1,232,000 | 1.369 | 3,592,000 | 0.169 | 3,822,000 | 0.170 |
| 03/10/2025 | 0.193 | 55.000 | 17,254,000 | 1,002,000 | 1.113 | 8,124,000 | 0.198 | 8,018,000 | 0.199 |
| 02/10/2025 | 0.217 | 55.800 | 62,034,000 | 1,108,000 | 1.231 | 29,748,000 | 0.218 | 30,192,000 | 0.217 |
| 30/09/2025 | 0.189 | 54.000 | 59,346,000 | 664,000 | 0.738 | 28,988,000 | 0.184 | 28,998,000 | 0.184 |
| 29/09/2025 | 0.177 | 53.550 | 55,768,000 | 654,000 | 0.727 | 27,436,000 | 0.185 | 28,090,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |