21063 恒指法巴六乙購Ａ (认购证)
按盘价 
0.053 +0.005 (+10.417%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.053 | 25,606.030 | 2,660,000 | 21.827 | ||||
| 21/05/2026 | 0.048 | 25,386.520 | 4,780,000 | 21.767 | 1,200,000 | 0.056 | 3,580,000 | 0.050 |
| 20/05/2026 | 0.054 | 25,651.120 | 2,800,000 | 21.693 | 840,000 | 0.054 | 1,960,000 | 0.053 |
| 19/05/2026 | 0.057 | 25,797.850 | 4,390,000 | 21.535 | 2,480,000 | 0.059 | 1,890,000 | 0.057 |
| 18/05/2026 | 0.057 | 25,675.180 | 7,120,000 | 21.906 | 1,190,000 | 0.058 | 5,930,000 | 0.058 |
| 15/05/2026 | 0.068 | 25,962.730 | 5,880,000 | 22.200 | 1,500,000 | 0.068 | 4,380,000 | 0.069 |
| 14/05/2026 | 0.082 | 26,389.040 | 1,400,000 | 22.314 | 930,000 | 0.092 | 320,000 | 0.087 |
| 13/05/2026 | 0.079 | 26,388.440 | 2,390,000 | 21.949 | 1,900,000 | 0.079 | 490,000 | 0.077 |
| 12/05/2026 | 0.079 | 26,347.910 | 610,000 | 22.147 | 330,000 | 0.082 | 280,000 | 0.080 |
| 11/05/2026 | 0.080 | 26,406.840 | 570,000 | 22.002 | 200,000 | 0.080 | 370,000 | 0.078 |
| 08/05/2026 | 0.080 | 26,393.710 | 460,000 | 21.901 | 460,000 | 0.079 | ||
| 07/05/2026 | 0.088 | 26,626.280 | 3,350,000 | 21.945 | 3,230,000 | 0.086 | ||
| 06/05/2026 | 0.073 | 26,213.780 | 2,050,000 | 21.677 | 1,600,000 | 0.072 | 450,000 | 0.070 |
| 05/05/2026 | 0.066 | 25,898.610 | 2,940,000 | 21.907 | 2,940,000 | 0.065 | ||
| 04/05/2026 | 0.074 | 26,095.880 | 2,900,000 | 22.200 | 2,900,000 | 0.078 | ||
| 30/04/2026 | 0.067 | 25,776.530 | 33,730,000 | 22.255 | 17,020,000 | 0.068 | 15,540,000 | 0.067 |
| 29/04/2026 | 0.074 | 26,111.840 | 8,920,000 | 21.935 | 2,650,000 | 0.073 | 5,090,000 | 0.070 |
| 28/04/2026 | 0.067 | 25,679.780 | 2,660,000 | 22.528 | 150,000 | 0.066 | 2,510,000 | 0.067 |
| 27/04/2026 | 0.074 | 25,925.650 | 210,000 | 22.500 | 210,000 | 0.075 | ||
| 24/04/2026 | 0.076 | 25,978.070 | 2,640,000 | 22.435 | 1,120,000 | 0.070 | 1,520,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |