21063 恒指法巴六乙购Ａ (认购证)
按盘价 
0.131 +0.002 (+1.550%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.129 | 26,149.310 | 35,330,000 | 6,420,000 | 6.420 | 16,350,000 | 0.129 | 18,940,000 | 0.129 |
| 07/01/2026 | 0.141 | 26,458.950 | 23,330,000 | 3,830,000 | 3.830 | 10,640,000 | 0.142 | 12,690,000 | 0.142 |
| 06/01/2026 | 0.153 | 26,710.450 | 49,000,000 | 1,780,000 | 1.780 | 24,520,000 | 0.153 | 24,370,000 | 0.153 |
| 05/01/2026 | 0.137 | 26,347.240 | 38,590,000 | 1,930,000 | 1.930 | 19,480,000 | 0.137 | 18,710,000 | 0.138 |
| 02/01/2026 | 0.136 | 26,338.470 | 61,040,000 | 2,700,000 | 2.700 | 30,490,000 | 0.130 | 30,240,000 | 0.131 |
| 31/12/2025 | 0.111 | 25,630.540 | 13,770,000 | 2,950,000 | 2.950 | 6,030,000 | 0.113 | 7,710,000 | 0.114 |
| 30/12/2025 | 0.117 | 25,854.600 | 0 | 1,270,000 | 1.270 | ||||
| 29/12/2025 | 0.115 | 25,635.230 | 0 | 1,270,000 | 1.270 | ||||
| 24/12/2025 | 0.121 | 25,818.930 | 0 | 1,270,000 | 1.270 | ||||
| 23/12/2025 | 0.122 | 25,774.140 | 0 | 1,270,000 | 1.270 | ||||
| 22/12/2025 | 0.122 | 25,801.770 | 0 | 1,270,000 | 1.270 | ||||
| 19/12/2025 | 0.122 | 25,690.530 | 0 | 1,270,000 | 1.270 | ||||
| 18/12/2025 | 0.115 | 25,498.130 | 0 | 1,270,000 | 1.270 | ||||
| 17/12/2025 | 0.113 | 25,468.780 | 20,000 | 1,270,000 | 1.270 | 20,000 | 0.110 | ||
| 16/12/2025 | 0.108 | 25,235.410 | 300,000 | 1,250,000 | 1.250 | 150,000 | 0.108 | 150,000 | 0.108 |
| 15/12/2025 | 0.123 | 25,628.880 | 0 | 1,250,000 | 1.250 | ||||
| 12/12/2025 | 0.133 | 25,976.790 | 70,000 | 1,250,000 | 1.250 | 70,000 | 0.129 | ||
| 11/12/2025 | 0.120 | 25,530.510 | 0 | 1,320,000 | 1.320 | ||||
| 10/12/2025 | 0.120 | 25,540.780 | 10,000 | 1,320,000 | 1.320 | 10,000 | 0.115 | ||
| 09/12/2025 | 0.120 | 25,434.230 | 20,000 | 1,310,000 | 1.310 | 20,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |