21069 百度花旗六三購Ａ (认购证)
按盘价 
0.090 -0.006 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0 | 63.198 | ||||||
| 15/10/2025 | 0 | 62.522 | 4,050,000 | 0.089 | 4,050,000 | 0.089 | ||
| 14/10/2025 | 0 | 63.432 | 3,600,000 | 0.092 | 3,600,000 | 0.093 | ||
| 13/10/2025 | 0 | 60.346 | 5,407,500 | 0.102 | 5,772,500 | 0.102 | ||
| 10/10/2025 | 0 | 61.091 | 2,100,000 | 0.129 | 2,105,000 | 0.130 | ||
| 09/10/2025 | 0 | 61.388 | 6,157,500 | 0.168 | 6,245,000 | 0.168 | ||
| 08/10/2025 | 0 | 61.382 | 25,000 | 0.160 | ||||
| 06/10/2025 | 0 | 61.434 | 245,000 | 0.205 | 110,000 | 0.211 | ||
| 03/10/2025 | 0 | 60.794 | 62,500 | 0.190 | 47,500 | 0.193 | ||
| 02/10/2025 | 0 | 61.404 | 13,552,500 | 0.203 | 13,785,000 | 0.202 | ||
| 30/09/2025 | 0 | 60.770 | 6,150,000 | 0.154 | 6,232,500 | 0.152 | ||
| 29/09/2025 | 0 | 60.718 | 3,812,500 | 0.157 | 3,812,500 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |