21069 百度花旗六三购Ａ (认购证)
按盘价 
0.044 -0.012 (-21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.056 | 125.800 | 1,690,000 | 515,000 | 0.740 | 862,500 | 0.060 | 827,500 | 0.059 |
| 05/12/2025 | 0.050 | 121.600 | 457,500 | 550,000 | 0.790 | 200,000 | 0.034 | 257,500 | 0.038 |
| 04/12/2025 | 0.034 | 115.800 | 20,000 | 492,500 | 0.700 | 20,000 | 0.032 | ||
| 03/12/2025 | 0.032 | 114.600 | 80,000 | 512,500 | 0.730 | 80,000 | 0.032 | ||
| 02/12/2025 | 0.035 | 115.700 | 105,000 | 592,500 | 0.850 | 2,500 | 0.037 | 102,500 | 0.037 |
| 01/12/2025 | 0.035 | 115.600 | 0 | 492,500 | 0.700 | ||||
| 28/11/2025 | 0.035 | 113.800 | 370,000 | 492,500 | 0.700 | 185,000 | 0.034 | 185,000 | 0.035 |
| 27/11/2025 | 0.037 | 112.700 | 120,000 | 492,500 | 0.700 | 60,000 | 0.039 | 60,000 | 0.037 |
| 26/11/2025 | 0.041 | 114.500 | 600,000 | 492,500 | 0.700 | 300,000 | 0.042 | 300,000 | 0.044 |
| 25/11/2025 | 0.047 | 116.900 | 0 | 492,500 | 0.700 | ||||
| 24/11/2025 | 0.035 | 111.800 | 0 | 492,500 | 0.700 | ||||
| 21/11/2025 | 0.029 | 107.300 | 1,210,000 | 492,500 | 0.700 | 1,157,500 | 0.030 | 52,500 | 0.028 |
| 20/11/2025 | 0.040 | 113.900 | 1,582,500 | 1,597,500 | 2.280 | 780,000 | 0.041 | 802,500 | 0.041 |
| 19/11/2025 | 0.035 | 111.200 | 1,257,500 | 1,575,000 | 2.250 | 615,000 | 0.042 | 642,500 | 0.041 |
| 18/11/2025 | 0.039 | 111.400 | 1,150,000 | 1,547,500 | 2.210 | 597,500 | 0.041 | 512,500 | 0.042 |
| 17/11/2025 | 0.046 | 113.600 | 1,110,000 | 1,632,500 | 2.330 | 562,500 | 0.049 | 547,500 | 0.053 |
| 14/11/2025 | 0.062 | 117.100 | 2,500,000 | 1,647,500 | 2.350 | 985,000 | 0.060 | 1,415,000 | 0.058 |
| 13/11/2025 | 0.089 | 126.200 | 3,600,000 | 1,217,500 | 1.740 | 1,725,000 | 0.093 | 1,875,000 | 0.094 |
| 12/11/2025 | 0.093 | 126.300 | 3,505,000 | 1,067,500 | 1.530 | 1,767,500 | 0.091 | 1,737,500 | 0.091 |
| 11/11/2025 | 0.100 | 128.700 | 8,600,000 | 1,097,500 | 1.570 | 4,310,000 | 0.105 | 4,290,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 14:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |