21073 京東法巴六十購Ａ (认购证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.045 | 115.100 | 2,130,000 | 47.262 | 1,285,000 | 0.044 | 845,000 | 0.045 |
| 31/12/2025 | 0.042 | 111.600 | 0 | 48.541 | ||||
| 30/12/2025 | 0.044 | 113.600 | 0 | 47.679 | ||||
| 29/12/2025 | 0.044 | 112.000 | 100,000 | 48.758 | 100,000 | 0.046 | ||
| 24/12/2025 | 0.044 | 112.800 | 80,000 | 47.753 | 80,000 | 0.044 | ||
| 23/12/2025 | 0.044 | 112.800 | 2,100,000 | 47.612 | 2,000,000 | 0.045 | 100,000 | 0.045 |
| 22/12/2025 | 0.044 | 112.300 | 300,000 | 47.889 | 150,000 | 0.044 | 150,000 | 0.044 |
| 19/12/2025 | 0.045 | 111.300 | 1,000,000 | 48.723 | 1,000,000 | 0.047 | ||
| 18/12/2025 | 0.045 | 112.200 | 20,000 | 47.987 | 10,000 | 0.044 | 10,000 | 0.044 |
| 17/12/2025 | 0.046 | 112.300 | 1,005,000 | 48.185 | 1,000,000 | 0.046 | 5,000 | 0.046 |
| 16/12/2025 | 0.044 | 110.900 | 6,290,000 | 48.378 | 3,080,000 | 0.046 | 2,155,000 | 0.045 |
| 15/12/2025 | 0.051 | 113.500 | 330,000 | 48.827 | 185,000 | 0.053 | 145,000 | 0.053 |
| 12/12/2025 | 0.054 | 115.600 | 620,000 | 48.025 | 550,000 | 0.056 | 70,000 | 0.055 |
| 11/12/2025 | 0.054 | 114.300 | 435,000 | 48.893 | 435,000 | 0.057 | ||
| 10/12/2025 | 0.058 | 114.800 | 1,425,000 | 49.712 | 610,000 | 0.057 | 815,000 | 0.056 |
| 09/12/2025 | 0.059 | 114.900 | 570,000 | 49.946 | 265,000 | 0.062 | 305,000 | 0.061 |
| 08/12/2025 | 0.062 | 116.200 | 820,000 | 49.813 | 670,000 | 0.065 | 150,000 | 0.067 |
| 05/12/2025 | 0.065 | 117.000 | 1,590,000 | 49.863 | 1,065,000 | 0.062 | 425,000 | 0.060 |
| 04/12/2025 | 0.061 | 116.100 | 0 | 49.259 | ||||
| 03/12/2025 | 0.059 | 115.500 | 20,000 | 49.013 | 20,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/01/2026 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |