21073 京东法巴六十购Ａ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.044 | 112.800 | 2,100,000 | 10,365,000 | 10.365 | 2,000,000 | 0.045 | 100,000 | 0.045 |
| 22/12/2025 | 0.044 | 112.300 | 300,000 | 12,265,000 | 12.265 | 150,000 | 0.044 | 150,000 | 0.044 |
| 19/12/2025 | 0.045 | 111.300 | 1,000,000 | 12,265,000 | 12.265 | 1,000,000 | 0.047 | ||
| 18/12/2025 | 0.045 | 112.200 | 20,000 | 13,265,000 | 13.265 | 10,000 | 0.044 | 10,000 | 0.044 |
| 17/12/2025 | 0.046 | 112.300 | 1,005,000 | 13,265,000 | 13.265 | 1,000,000 | 0.046 | 5,000 | 0.046 |
| 16/12/2025 | 0.044 | 110.900 | 6,290,000 | 14,260,000 | 14.260 | 3,080,000 | 0.046 | 2,155,000 | 0.045 |
| 15/12/2025 | 0.051 | 113.500 | 330,000 | 15,185,000 | 15.185 | 185,000 | 0.053 | 145,000 | 0.053 |
| 12/12/2025 | 0.054 | 115.600 | 620,000 | 15,225,000 | 15.225 | 550,000 | 0.056 | 70,000 | 0.055 |
| 11/12/2025 | 0.054 | 114.300 | 435,000 | 15,705,000 | 15.705 | 435,000 | 0.057 | ||
| 10/12/2025 | 0.058 | 114.800 | 1,425,000 | 15,270,000 | 15.270 | 610,000 | 0.057 | 815,000 | 0.056 |
| 09/12/2025 | 0.059 | 114.900 | 570,000 | 15,065,000 | 15.065 | 265,000 | 0.062 | 305,000 | 0.061 |
| 08/12/2025 | 0.062 | 116.200 | 820,000 | 15,025,000 | 15.025 | 670,000 | 0.065 | 150,000 | 0.067 |
| 05/12/2025 | 0.065 | 117.000 | 1,590,000 | 15,545,000 | 15.545 | 1,065,000 | 0.062 | 425,000 | 0.060 |
| 04/12/2025 | 0.061 | 116.100 | 0 | 16,185,000 | 16.185 | ||||
| 03/12/2025 | 0.059 | 115.500 | 20,000 | 16,185,000 | 16.185 | 20,000 | 0.059 | ||
| 02/12/2025 | 0.062 | 116.000 | 1,870,000 | 16,165,000 | 16.165 | 785,000 | 0.064 | 1,085,000 | 0.063 |
| 01/12/2025 | 0.064 | 117.100 | 1,450,000 | 15,865,000 | 15.865 | 725,000 | 0.063 | 725,000 | 0.063 |
| 28/11/2025 | 0.065 | 116.500 | 1,530,000 | 15,865,000 | 15.865 | 725,000 | 0.067 | 805,000 | 0.067 |
| 27/11/2025 | 0.066 | 116.200 | 2,570,000 | 15,785,000 | 15.785 | 700,000 | 0.065 | 1,800,000 | 0.065 |
| 26/11/2025 | 0.063 | 114.800 | 1,075,000 | 14,685,000 | 14.685 | 165,000 | 0.062 | 480,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |