21073 京东法巴六十购Ａ (认购证)
按盘价 
0.132 -0.011 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.143 | 131.800 | 3,930,000 | 9,940,000 | 9.940 | 2,085,000 | 0.139 | 1,845,000 | 0.138 |
| 24/10/2025 | 0.130 | 128.800 | 7,600,000 | 10,180,000 | 10.180 | 3,830,000 | 0.129 | 3,635,000 | 0.129 |
| 23/10/2025 | 0.127 | 128.700 | 4,745,000 | 10,375,000 | 10.375 | 2,355,000 | 0.125 | 2,390,000 | 0.124 |
| 22/10/2025 | 0.121 | 126.800 | 3,970,000 | 10,340,000 | 10.340 | 1,960,000 | 0.123 | 1,990,000 | 0.124 |
| 21/10/2025 | 0.130 | 128.600 | 2,815,000 | 10,310,000 | 10.310 | 1,465,000 | 0.133 | 1,350,000 | 0.133 |
| 20/10/2025 | 0.126 | 127.800 | 10,200,000 | 10,425,000 | 10.425 | 5,100,000 | 0.129 | 5,100,000 | 0.129 |
| 17/10/2025 | 0.118 | 124.100 | 9,260,000 | 10,425,000 | 10.425 | 4,415,000 | 0.122 | 4,840,000 | 0.123 |
| 16/10/2025 | 0.131 | 128.100 | 10,030,000 | 10,000,000 | 10.000 | 5,045,000 | 0.129 | 4,985,000 | 0.129 |
| 15/10/2025 | 0.131 | 129.000 | 10,625,000 | 10,060,000 | 10.060 | 5,225,000 | 0.129 | 5,400,000 | 0.129 |
| 14/10/2025 | 0.121 | 126.400 | 37,275,000 | 9,885,000 | 9.885 | 18,590,000 | 0.130 | 18,635,000 | 0.131 |
| 13/10/2025 | 0.122 | 127.000 | 31,110,000 | 9,840,000 | 9.840 | 14,090,000 | 0.119 | 16,520,000 | 0.120 |
| 10/10/2025 | 0.142 | 131.800 | 13,900,000 | 7,410,000 | 7.410 | 6,665,000 | 0.148 | 7,225,000 | 0.148 |
| 09/10/2025 | 0.160 | 135.700 | 14,590,000 | 6,850,000 | 6.850 | 7,155,000 | 0.162 | 7,265,000 | 0.161 |
| 08/10/2025 | 0.160 | 135.600 | 17,510,000 | 6,740,000 | 6.740 | 8,600,000 | 0.155 | 8,910,000 | 0.156 |
| 06/10/2025 | 0.167 | 137.200 | 42,390,000 | 6,430,000 | 6.430 | 20,415,000 | 0.171 | 21,915,000 | 0.171 |
| 03/10/2025 | 0.182 | 140.200 | 29,365,000 | 4,930,000 | 4.930 | 13,165,000 | 0.181 | 15,685,000 | 0.182 |
| 02/10/2025 | 0.200 | 142.800 | 79,170,000 | 2,410,000 | 2.410 | 38,325,000 | 0.197 | 40,735,000 | 0.196 |
| 30/09/2025 | 0.180 | 138.500 | 11,545,000 | 0 | 0.000 | 5,775,000 | 0.175 | 5,770,000 | 0.175 |
| 29/09/2025 | 0.174 | 136.600 | 10,355,000 | 5,000 | 0.005 | 5,175,000 | 0.172 | 5,180,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |