21074 阿里摩通六三沽Ｇ (认沽证)
按盘价 
0.160 -0.015 (-8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.175 | 164.600 | 160,000 | 50.773 | 30,000 | 0.193 | 130,000 | 0.180 |
| 22/10/2025 | 0.184 | 161.900 | 300,000 | 50.294 | 190,000 | 0.185 | 90,000 | 0.187 |
| 21/10/2025 | 0.173 | 165.100 | 40,000 | 50.401 | 20,000 | 0.172 | 20,000 | 0.172 |
| 20/10/2025 | 0.190 | 161.900 | 100,000 | 51.407 | 100,000 | 0.192 | ||
| 17/10/2025 | 0.228 | 154.400 | 2,120,000 | 52.575 | 1,000,000 | 0.221 | 1,000,000 | 0.218 |
| 16/10/2025 | 0.194 | 161.200 | 1,180,000 | 51.148 | 630,000 | 0.195 | 530,000 | 0.195 |
| 15/10/2025 | 0.188 | 161.600 | 4,460,000 | 49.960 | 2,280,000 | 0.197 | 2,180,000 | 0.198 |
| 14/10/2025 | 0.216 | 155.600 | 8,340,000 | 50.503 | 4,150,000 | 0.204 | 4,040,000 | 0.202 |
| 13/10/2025 | 0.185 | 162.600 | 7,080,000 | 49.880 | 3,530,000 | 0.199 | 3,480,000 | 0.198 |
| 10/10/2025 | 0.170 | 165.400 | 3,860,000 | 48.463 | 2,020,000 | 0.167 | 1,840,000 | 0.166 |
| 09/10/2025 | 0.151 | 173.300 | 3,980,000 | 50.241 | 2,000,000 | 0.142 | 1,960,000 | 0.142 |
| 08/10/2025 | 0.134 | 177.600 | 5,350,000 | 49.203 | 3,190,000 | 0.142 | 2,160,000 | 0.142 |
| 06/10/2025 | 0.128 | 180.500 | 5,360,000 | 49.437 | 3,200,000 | 0.129 | 2,030,000 | 0.130 |
| 03/10/2025 | 0.122 | 185.100 | 5,330,000 | 50.554 | 2,690,000 | 0.123 | 2,530,000 | 0.124 |
| 02/10/2025 | 0.127 | 183.100 | 470,150,000 | 50.372 | 233,450,000 | 0.128 | 236,410,000 | 0.128 |
| 30/09/2025 | 0.159 | 177.000 | 10,000 | 53.592 | 10,000 | 0.163 | ||
| 29/09/2025 | 173.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |