21074 阿里摩通六三沽Ｇ (认沽证)
按盘价 
0.184 +0.012 (+6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.172 | 153.400 | 480,000 | 330,000 | 0.165 | 110,000 | 0.170 | 360,000 | 0.171 |
| 05/12/2025 | 0.172 | 155.000 | 480,000 | 80,000 | 0.040 | 240,000 | 0.173 | 240,000 | 0.172 |
| 04/12/2025 | 0.172 | 154.400 | 2,690,000 | 80,000 | 0.040 | 1,350,000 | 0.174 | 1,200,000 | 0.175 |
| 03/12/2025 | 0.176 | 153.600 | 1,540,000 | 230,000 | 0.115 | 870,000 | 0.172 | 620,000 | 0.172 |
| 02/12/2025 | 0.161 | 157.000 | 560,000 | 480,000 | 0.240 | 200,000 | 0.160 | 290,000 | 0.157 |
| 01/12/2025 | 0.172 | 154.900 | 1,030,000 | 390,000 | 0.195 | 420,000 | 0.169 | 540,000 | 0.170 |
| 28/11/2025 | 0.187 | 151.500 | 710,000 | 270,000 | 0.135 | 200,000 | 0.188 | 440,000 | 0.188 |
| 27/11/2025 | 0.196 | 150.600 | 2,560,000 | 30,000 | 0.015 | 1,370,000 | 0.190 | 1,040,000 | 0.189 |
| 26/11/2025 | 0.177 | 154.800 | 1,940,000 | 360,000 | 0.180 | 840,000 | 0.174 | 1,040,000 | 0.174 |
| 25/11/2025 | 0.173 | 157.800 | 1,070,000 | 160,000 | 0.080 | 510,000 | 0.174 | 560,000 | 0.172 |
| 24/11/2025 | 0.190 | 154.500 | 990,000 | 110,000 | 0.055 | 460,000 | 0.195 | 480,000 | 0.195 |
| 21/11/2025 | 0.227 | 147.600 | 2,950,000 | 90,000 | 0.045 | 1,420,000 | 0.218 | 1,480,000 | 0.218 |
| 20/11/2025 | 0.190 | 154.800 | 540,000 | 30,000 | 0.015 | 270,000 | 0.188 | 270,000 | 0.188 |
| 19/11/2025 | 0.184 | 156.400 | 590,000 | 30,000 | 0.015 | 320,000 | 0.185 | 260,000 | 0.187 |
| 18/11/2025 | 0.197 | 154.600 | 560,000 | 90,000 | 0.045 | 250,000 | 0.193 | 310,000 | 0.191 |
| 17/11/2025 | 0.196 | 154.900 | 2,150,000 | 30,000 | 0.015 | 1,040,000 | 0.193 | 1,040,000 | 0.194 |
| 14/11/2025 | 0.192 | 154.900 | 300,000 | 30,000 | 0.015 | 200,000 | 0.187 | 100,000 | 0.191 |
| 13/11/2025 | 0.166 | 162.000 | 4,390,000 | 130,000 | 0.065 | 2,140,000 | 0.165 | 2,240,000 | 0.165 |
| 12/11/2025 | 0.186 | 156.800 | 530,000 | 30,000 | 0.015 | 290,000 | 0.187 | 240,000 | 0.188 |
| 11/11/2025 | 0.173 | 160.400 | 630,000 | 80,000 | 0.040 | 290,000 | 0.176 | 340,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |