21077 舜光匯豐六四沽Ａ (认沽证)
按盘价 
0.290 -0.035 (-10.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.325 | 56.950 | 0 | 37.528 | ||||
| 16/02/2026 | 0.325 | 57.850 | 0 | 55.498 | ||||
| 13/02/2026 | 0.330 | 57.150 | 0 | 47.993 | ||||
| 12/02/2026 | 0.320 | 57.500 | 0 | 43.566 | ||||
| 11/02/2026 | 0.295 | 59.400 | 0 | 49.971 | ||||
| 10/02/2026 | 0.300 | 59.000 | 0 | 48.360 | ||||
| 09/02/2026 | 0.305 | 58.750 | 0 | 48.724 | ||||
| 06/02/2026 | 0.305 | 58.550 | 0 | 45.102 | ||||
| 05/02/2026 | 0.290 | 59.800 | 0 | 49.007 | ||||
| 04/02/2026 | 0.290 | 59.650 | 0 | 47.049 | ||||
| 03/02/2026 | 0.285 | 60.450 | 0 | 51.760 | ||||
| 02/02/2026 | 0.285 | 60.000 | 175,000 | 47.032 | 175,000 | 0.279 | ||
| 30/01/2026 | 0.244 | 62.600 | 0 | 45.587 | ||||
| 29/01/2026 | 0.244 | 62.900 | 0 | 47.616 | ||||
| 28/01/2026 | 0.240 | 63.800 | 0 | 51.506 | ||||
| 27/01/2026 | 0.255 | 63.150 | 0 | 54.214 | ||||
| 26/01/2026 | 0.255 | 62.000 | 0 | 45.764 | ||||
| 23/01/2026 | 0.239 | 63.950 | 0 | 50.579 | ||||
| 22/01/2026 | 0.241 | 63.850 | 0 | 50.606 | ||||
| 21/01/2026 | 0.241 | 63.950 | 0 | 50.927 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |