21077 舜光汇丰六四沽Ａ (认沽证)
按盘价 
0.222 +0.027 (+13.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.195 | 74.050 | 4,740,000 | 255,000 | 0.360 | 2,370,000 | 0.196 | 2,370,000 | 0.195 |
| 31/10/2025 | 0.184 | 75.200 | 1,550,000 | 255,000 | 0.360 | 700,000 | 0.177 | 850,000 | 0.179 |
| 30/10/2025 | 0.173 | 76.950 | 14,415,000 | 105,000 | 0.150 | 7,215,000 | 0.176 | 7,200,000 | 0.175 |
| 28/10/2025 | 0.149 | 80.850 | 2,700,000 | 120,000 | 0.170 | 1,350,000 | 0.148 | 1,350,000 | 0.147 |
| 27/10/2025 | 0.151 | 81.050 | 6,615,000 | 120,000 | 0.170 | 3,300,000 | 0.150 | 3,315,000 | 0.150 |
| 24/10/2025 | 0.158 | 79.950 | 5,115,000 | 105,000 | 0.150 | 2,550,000 | 0.162 | 2,565,000 | 0.162 |
| 23/10/2025 | 0.174 | 78.550 | 2,400,000 | 90,000 | 0.130 | 1,200,000 | 0.173 | 1,200,000 | 0.171 |
| 22/10/2025 | 0.164 | 79.650 | 4,515,000 | 90,000 | 0.130 | 2,265,000 | 0.166 | 2,250,000 | 0.165 |
| 21/10/2025 | 0.157 | 80.900 | 3,665,000 | 105,000 | 0.150 | 1,845,000 | 0.151 | 1,815,000 | 0.151 |
| 20/10/2025 | 0.174 | 78.600 | 5,705,000 | 135,000 | 0.190 | 2,850,000 | 0.173 | 2,855,000 | 0.174 |
| 17/10/2025 | 0.194 | 76.200 | 5,105,000 | 130,000 | 0.190 | 2,460,000 | 0.182 | 2,590,000 | 0.182 |
| 16/10/2025 | 0.161 | 80.350 | 6,600,000 | 0 | 0.000 | 3,300,000 | 0.164 | 3,300,000 | 0.163 |
| 15/10/2025 | 0.166 | 79.550 | 1,500,000 | 0 | 0.000 | 750,000 | 0.166 | 750,000 | 0.167 |
| 14/10/2025 | 0.187 | 77.050 | 1,500,000 | 0 | 0.000 | 750,000 | 0.189 | 750,000 | 0.188 |
| 13/10/2025 | 0.166 | 79.950 | 12,215,000 | 0 | 0.000 | 7,815,000 | 0.165 | 4,350,000 | 0.169 |
| 10/10/2025 | 0.143 | 84.600 | 2,325,000 | 3,465,000 | 4.950 | 1,225,000 | 0.141 | 750,000 | 0.140 |
| 09/10/2025 | 0.127 | 87.900 | 32,810,000 | 3,940,000 | 5.630 | 16,280,000 | 0.119 | 16,300,000 | 0.118 |
| 08/10/2025 | 0.123 | 89.100 | 23,740,000 | 3,920,000 | 5.600 | 11,750,000 | 0.124 | 11,890,000 | 0.124 |
| 06/10/2025 | 0.119 | 89.650 | 8,365,000 | 3,780,000 | 5.400 | 4,200,000 | 0.118 | 4,165,000 | 0.118 |
| 03/10/2025 | 0.117 | 90.500 | 5,710,000 | 3,815,000 | 5.450 | 3,010,000 | 0.120 | 2,700,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |