21088 京東瑞銀六十購Ａ (认购证)
按盘价 
0.054 -0.001 (-1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.055 | 115.500 | 0 | 50.731 | ||||
| 05/01/2026 | 0.052 | 113.700 | 0 | 50.998 | ||||
| 02/01/2026 | 0.054 | 115.100 | 0 | 50.338 | ||||
| 31/12/2025 | 0.046 | 111.600 | 0 | 50.013 | ||||
| 30/12/2025 | 0.049 | 113.600 | 0 | 49.441 | ||||
| 29/12/2025 | 0.049 | 112.000 | 0 | 50.548 | ||||
| 24/12/2025 | 0.052 | 112.800 | 0 | 50.539 | ||||
| 23/12/2025 | 0.053 | 112.800 | 0 | 50.729 | ||||
| 22/12/2025 | 0.053 | 112.300 | 0 | 51.018 | ||||
| 19/12/2025 | 0.054 | 111.300 | 0 | 51.847 | ||||
| 18/12/2025 | 0.054 | 112.200 | 0 | 51.077 | ||||
| 17/12/2025 | 0.054 | 112.300 | 0 | 50.914 | ||||
| 16/12/2025 | 0.053 | 110.900 | 20,000 | 51.521 | 20,000 | 0.053 | ||
| 15/12/2025 | 0.061 | 113.500 | 0 | 52.063 | ||||
| 12/12/2025 | 0.064 | 115.600 | 0 | 51.126 | ||||
| 11/12/2025 | 0.064 | 114.300 | 20,000 | 52.031 | 20,000 | 0.065 | ||
| 10/12/2025 | 0.067 | 114.800 | 15,000 | 52.467 | 15,000 | 0.065 | ||
| 09/12/2025 | 0.068 | 114.900 | 30,000 | 52.683 | 30,000 | 0.070 | ||
| 08/12/2025 | 0.075 | 116.200 | 30,000 | 53.626 | 30,000 | 0.077 | ||
| 05/12/2025 | 0.080 | 117.000 | 0 | 54.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 15:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |