21088 京东瑞银六十购Ａ (认购证)
按盘价 
0.148 -0.003 (-1.987%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.151 | 131.800 | 0 | 1,705,000 | 1.700 | ||||
| 24/10/2025 | 0.142 | 128.800 | 0 | 1,705,000 | 1.700 | ||||
| 23/10/2025 | 0.139 | 128.700 | 40,000 | 1,705,000 | 1.700 | 40,000 | 0.133 | ||
| 22/10/2025 | 0.135 | 126.800 | 80,000 | 1,665,000 | 1.670 | 80,000 | 0.138 | ||
| 21/10/2025 | 0.142 | 128.600 | 0 | 1,585,000 | 1.580 | ||||
| 20/10/2025 | 0.139 | 127.800 | 0 | 1,585,000 | 1.580 | ||||
| 17/10/2025 | 0.134 | 124.100 | 160,000 | 1,585,000 | 1.580 | 160,000 | 0.133 | ||
| 16/10/2025 | 0.146 | 128.100 | 60,000 | 1,425,000 | 1.430 | 60,000 | 0.145 | ||
| 15/10/2025 | 0.147 | 129.000 | 40,000 | 1,365,000 | 1.360 | 20,000 | 0.146 | 20,000 | 0.146 |
| 14/10/2025 | 0.141 | 126.400 | 125,000 | 1,365,000 | 1.360 | 5,000 | 0.148 | 120,000 | 0.143 |
| 13/10/2025 | 0.143 | 127.000 | 140,000 | 1,250,000 | 1.250 | 140,000 | 0.146 | ||
| 10/10/2025 | 0.168 | 131.800 | 1,060,000 | 1,110,000 | 1.110 | 805,000 | 0.172 | 255,000 | 0.173 |
| 09/10/2025 | 0.184 | 135.700 | 80,000 | 1,660,000 | 1.660 | 80,000 | 0.177 | ||
| 08/10/2025 | 0.184 | 135.600 | 370,000 | 1,580,000 | 1.580 | 370,000 | 0.179 | ||
| 06/10/2025 | 0.189 | 137.200 | 1,150,000 | 1,210,000 | 1.210 | 800,000 | 0.189 | 350,000 | 0.192 |
| 03/10/2025 | 0.203 | 140.200 | 1,640,000 | 1,660,000 | 1.660 | 1,640,000 | 0.202 | ||
| 02/10/2025 | 0.216 | 142.800 | 0 | 20,000 | 0.020 | ||||
| 30/09/2025 | 0.187 | 138.500 | 20,000 | 20,000 | 0.020 | 20,000 | 0.187 | ||
| 29/09/2025 | 0.177 | 136.600 | 10,000 | 0 | 0.000 | 5,000 | 0.171 | 5,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |