21102 阿里中銀六三購Ｇ (认购证)
按盘价 
0.101 +0.012 (+13.483%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.089 | 164.600 | 7,650,000 | 53.680 | 3,520,000 | 0.080 | 3,575,000 | 0.079 |
| 22/10/2025 | 0.082 | 161.900 | 1,385,000 | 53.840 | 365,000 | 0.082 | 585,000 | 0.083 |
| 21/10/2025 | 0.095 | 165.100 | 17,650,000 | 54.128 | 8,095,000 | 0.104 | 7,760,000 | 0.104 |
| 20/10/2025 | 0.086 | 161.900 | 9,210,000 | 54.278 | 5,195,000 | 0.084 | 3,020,000 | 0.084 |
| 17/10/2025 | 0.065 | 154.400 | 9,365,000 | 54.003 | 2,380,000 | 0.074 | 4,045,000 | 0.075 |
| 16/10/2025 | 0.086 | 161.200 | 3,325,000 | 54.012 | 515,000 | 0.084 | 1,070,000 | 0.090 |
| 15/10/2025 | 0.090 | 161.600 | 14,565,000 | 54.338 | 7,595,000 | 0.085 | 5,100,000 | 0.086 |
| 14/10/2025 | 0.072 | 155.600 | 17,085,000 | 54.301 | 5,230,000 | 0.093 | 9,205,000 | 0.088 |
| 13/10/2025 | 0.095 | 162.600 | 71,080,000 | 54.300 | 34,275,000 | 0.086 | 34,850,000 | 0.086 |
| 10/10/2025 | 0.109 | 165.400 | 185,990,000 | 54.450 | 92,115,000 | 0.113 | 91,480,000 | 0.113 |
| 09/10/2025 | 0.140 | 173.300 | 95,140,000 | 54.041 | 46,245,000 | 0.154 | 44,250,000 | 0.154 |
| 08/10/2025 | 0.167 | 177.600 | 141,715,000 | 54.770 | 67,770,000 | 0.160 | 70,875,000 | 0.160 |
| 06/10/2025 | 0.195 | 180.500 | 233,715,000 | 56.066 | 115,255,000 | 0.199 | 117,825,000 | 0.199 |
| 03/10/2025 | 0.234 | 185.100 | 151,980,000 | 57.003 | 75,430,000 | 0.236 | 76,475,000 | 0.236 |
| 02/10/2025 | 0.245 | 183.100 | 207,370,000 | 59.403 | 101,975,000 | 0.244 | 105,195,000 | 0.244 |
| 30/09/2025 | 0.221 | 177.000 | 115,455,000 | 60.422 | 57,560,000 | 0.211 | 57,745,000 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |