21102 阿里中银六三购Ｇ (认购证)
按盘价 
0.101 +0.012 (+13.483%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.089 | 164.600 | 7,650,000 | 9,535,000 | 13.621 | 3,520,000 | 0.080 | 3,575,000 | 0.079 |
| 22/10/2025 | 0.082 | 161.900 | 1,385,000 | 9,480,000 | 13.543 | 365,000 | 0.082 | 585,000 | 0.083 |
| 21/10/2025 | 0.095 | 165.100 | 17,650,000 | 9,260,000 | 13.229 | 8,095,000 | 0.104 | 7,760,000 | 0.104 |
| 20/10/2025 | 0.086 | 161.900 | 9,210,000 | 9,595,000 | 13.707 | 5,195,000 | 0.084 | 3,020,000 | 0.084 |
| 17/10/2025 | 0.065 | 154.400 | 9,365,000 | 11,770,000 | 16.814 | 2,380,000 | 0.074 | 4,045,000 | 0.075 |
| 16/10/2025 | 0.086 | 161.200 | 3,325,000 | 10,105,000 | 14.436 | 515,000 | 0.084 | 1,070,000 | 0.090 |
| 15/10/2025 | 0.090 | 161.600 | 14,565,000 | 9,550,000 | 13.643 | 7,595,000 | 0.085 | 5,100,000 | 0.086 |
| 14/10/2025 | 0.072 | 155.600 | 17,085,000 | 12,045,000 | 17.207 | 5,230,000 | 0.093 | 9,205,000 | 0.088 |
| 13/10/2025 | 0.095 | 162.600 | 71,080,000 | 8,070,000 | 11.529 | 34,275,000 | 0.086 | 34,850,000 | 0.086 |
| 10/10/2025 | 0.109 | 165.400 | 185,990,000 | 7,495,000 | 10.707 | 92,115,000 | 0.113 | 91,480,000 | 0.113 |
| 09/10/2025 | 0.140 | 173.300 | 95,140,000 | 8,130,000 | 11.614 | 46,245,000 | 0.154 | 44,250,000 | 0.154 |
| 08/10/2025 | 0.167 | 177.600 | 141,715,000 | 10,125,000 | 14.464 | 67,770,000 | 0.160 | 70,875,000 | 0.160 |
| 06/10/2025 | 0.195 | 180.500 | 233,715,000 | 7,020,000 | 10.029 | 115,255,000 | 0.199 | 117,825,000 | 0.199 |
| 03/10/2025 | 0.234 | 185.100 | 151,980,000 | 4,450,000 | 6.357 | 75,430,000 | 0.236 | 76,475,000 | 0.236 |
| 02/10/2025 | 0.245 | 183.100 | 207,370,000 | 3,405,000 | 4.864 | 101,975,000 | 0.244 | 105,195,000 | 0.244 |
| 30/09/2025 | 0.221 | 177.000 | 115,455,000 | 185,000 | 0.264 | 57,560,000 | 0.211 | 57,745,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |