21107 平安華泰六三購Ａ (认购证)
按盘价 
0.231 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.231 | 55.500 | 109,075,000 | 35.430 | ||||
| 15/10/2025 | 0.208 | 54.750 | 80,130,000 | 35.317 | 38,190,000 | 0.201 | 40,365,000 | 0.200 |
| 14/10/2025 | 0.172 | 53.000 | 26,765,000 | 36.321 | 13,465,000 | 0.174 | 12,975,000 | 0.177 |
| 13/10/2025 | 0.155 | 52.450 | 10,990,000 | 35.894 | 5,160,000 | 0.166 | 5,660,000 | 0.166 |
| 10/10/2025 | 0.190 | 53.900 | 26,410,000 | 35.249 | 13,105,000 | 0.198 | 13,005,000 | 0.199 |
| 09/10/2025 | 0.186 | 53.500 | 30,625,000 | 35.731 | 15,330,000 | 0.170 | 15,225,000 | 0.169 |
| 08/10/2025 | 0.166 | 52.750 | 36,410,000 | 35.586 | 18,180,000 | 0.158 | 18,130,000 | 0.158 |
| 06/10/2025 | 0.179 | 53.250 | 11,355,000 | 35.368 | 5,665,000 | 0.186 | 5,690,000 | 0.185 |
| 03/10/2025 | 0.180 | 52.950 | 10,440,000 | 35.785 | 4,940,000 | 0.191 | 5,195,000 | 0.190 |
| 02/10/2025 | 0.194 | 53.200 | 3,575,000 | 36.283 | 1,775,000 | 0.201 | 1,800,000 | 0.199 |
| 30/09/2025 | 0.193 | 53.050 | 1,120,000 | 36.267 | 550,000 | 0.204 | 570,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 08:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |