21107 平安华泰六三购Ａ (认购证)
按盘价 
0.105 -0.023 (-17.969%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.128 | 57.400 | 3,710,000 | 5,625,000 | 6.250 | 1,570,000 | 0.141 | 1,765,000 | 0.142 |
| 01/12/2025 | 0.122 | 57.000 | 23,055,000 | 5,430,000 | 6.033 | 10,260,000 | 0.123 | 12,300,000 | 0.122 |
| 28/11/2025 | 0.130 | 56.700 | 7,310,000 | 3,390,000 | 3.767 | 3,600,000 | 0.136 | 3,610,000 | 0.136 |
| 27/11/2025 | 0.145 | 57.250 | 8,500,000 | 3,380,000 | 3.756 | 3,585,000 | 0.149 | 3,815,000 | 0.141 |
| 26/11/2025 | 0.154 | 57.350 | 44,360,000 | 3,150,000 | 3.500 | 21,700,000 | 0.167 | 21,355,000 | 0.167 |
| 25/11/2025 | 0.171 | 57.550 | 16,935,000 | 3,495,000 | 3.883 | 7,000,000 | 0.163 | 8,650,000 | 0.164 |
| 24/11/2025 | 0.153 | 56.550 | 31,045,000 | 1,845,000 | 2.050 | 15,025,000 | 0.170 | 15,520,000 | 0.170 |
| 21/11/2025 | 0.168 | 56.900 | 910,000 | 1,350,000 | 1.500 | 460,000 | 0.175 | 450,000 | 0.176 |
| 20/11/2025 | 0.208 | 58.250 | 3,220,000 | 1,360,000 | 1.511 | 1,630,000 | 0.225 | 1,590,000 | 0.226 |
| 19/11/2025 | 0.207 | 58.200 | 5,575,000 | 1,400,000 | 1.556 | 2,645,000 | 0.219 | 2,745,000 | 0.213 |
| 18/11/2025 | 0.210 | 58.200 | 1,710,000 | 1,300,000 | 1.444 | 735,000 | 0.234 | 975,000 | 0.233 |
| 17/11/2025 | 0.255 | 59.550 | 1,895,000 | 1,060,000 | 1.178 | 780,000 | 0.267 | 1,115,000 | 0.272 |
| 14/11/2025 | 0.290 | 59.950 | 1,750,000 | 725,000 | 0.806 | 735,000 | 0.315 | 875,000 | 0.317 |
| 13/11/2025 | 0.325 | 60.950 | 2,485,000 | 585,000 | 0.650 | 910,000 | 0.319 | 925,000 | 0.333 |
| 12/11/2025 | 0.305 | 60.300 | 4,390,000 | 570,000 | 0.633 | 1,985,000 | 0.312 | 2,055,000 | 0.308 |
| 11/11/2025 | 0.265 | 59.400 | 1,560,000 | 500,000 | 0.556 | 935,000 | 0.262 | 420,000 | 0.280 |
| 10/11/2025 | 0.265 | 59.200 | 6,745,000 | 1,015,000 | 1.128 | 3,070,000 | 0.243 | 3,070,000 | 0.241 |
| 07/11/2025 | 0.228 | 57.950 | 6,365,000 | 1,015,000 | 1.128 | 2,835,000 | 0.229 | 2,635,000 | 0.225 |
| 06/11/2025 | 0.228 | 58.000 | 8,145,000 | 1,215,000 | 1.350 | 3,585,000 | 0.216 | 3,865,000 | 0.222 |
| 05/11/2025 | 0.177 | 56.250 | 5,715,000 | 935,000 | 1.039 | 2,610,000 | 0.178 | 2,850,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |