21107 平安华泰六三购Ａ (认购证)
按盘价 
0.231 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.231 | 55.500 | 109,075,000 | ||||||
| 15/10/2025 | 0.208 | 54.750 | 80,130,000 | 2,255,000 | 2.506 | 38,190,000 | 0.201 | 40,365,000 | 0.200 |
| 14/10/2025 | 0.172 | 53.000 | 26,765,000 | 80,000 | 0.089 | 13,465,000 | 0.174 | 12,975,000 | 0.177 |
| 13/10/2025 | 0.155 | 52.450 | 10,990,000 | 570,000 | 0.633 | 5,160,000 | 0.166 | 5,660,000 | 0.166 |
| 10/10/2025 | 0.190 | 53.900 | 26,410,000 | 70,000 | 0.078 | 13,105,000 | 0.198 | 13,005,000 | 0.199 |
| 09/10/2025 | 0.186 | 53.500 | 30,625,000 | 170,000 | 0.189 | 15,330,000 | 0.170 | 15,225,000 | 0.169 |
| 08/10/2025 | 0.166 | 52.750 | 36,410,000 | 275,000 | 0.306 | 18,180,000 | 0.158 | 18,130,000 | 0.158 |
| 06/10/2025 | 0.179 | 53.250 | 11,355,000 | 325,000 | 0.361 | 5,665,000 | 0.186 | 5,690,000 | 0.185 |
| 03/10/2025 | 0.180 | 52.950 | 10,440,000 | 300,000 | 0.333 | 4,940,000 | 0.191 | 5,195,000 | 0.190 |
| 02/10/2025 | 0.194 | 53.200 | 3,575,000 | 45,000 | 0.050 | 1,775,000 | 0.201 | 1,800,000 | 0.199 |
| 30/09/2025 | 0.193 | 53.050 | 1,120,000 | 20,000 | 0.022 | 550,000 | 0.204 | 570,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 08:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |